Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0008 |
298.2788 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-17 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-16 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-15 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-14 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-13 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-12 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-11 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-10 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-09 |
0.0008 |
594.0333 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-08 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-07 |
0.0008 |
1,466.7333 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-06 |
0.0008 |
1,466.7333 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-05 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-04 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-03 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-02 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-01 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-30 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-29 |
0.0008 |
396.3288 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-28 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-27 |
0.0008 |
4,535.2085 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-26 |
0.0008 |
1,196.2009 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-25 |
0.0008 |
358.8602 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-24 |
0.0008 |
358.8602 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-23 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-22 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-21 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-20 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-19 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-18 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-17 |
0.0008 |
1,735.9649 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-16 |
0.0008 |
175.9833 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-15 |
0.0008 |
175.9833 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-14 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-13 |
0.0008 |
1,835.6429 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-12 |
0.0008 |
56,227.5720 GUESS |
0.0008 |
0.0007 |
0.0010 |
0.0008 |
| 2023-09-11 |
0.0007 |
467.9204 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-10 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-09 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-08 |
0.0007 |
965.4787 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-07 |
0.0009 |
293,923.4096 GUESS |
0.0009 |
0.0006 |
0.0011 |
0.0006 |
| 2023-09-06 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-05 |
0.0007 |
170.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-04 |
0.0007 |
169.0854 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-03 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-02 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-01 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-08-31 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-08-30 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |