Crypto exchange Yobit

Market GUESS (GUESS) / USD

Identifier on Yobit: guess_usd
Date Price Volume Open Low High Close
2022-01-07 0.0001 USD 0.0000 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-01-06 0.0001 USD 0.0000 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-01-05 0.0001 USD 0.0000 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-01-04 0.0001 USD 0.0000 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-01-03 0.0001 USD 0.0000 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-01-02 0.0001 USD 0.0000 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-01-01 0.0001 USD 0.0000 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-12-31 0.0001 USD 0.0000 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-12-30 0.0001 USD 0.0000 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-12-29 0.0001 USD 0.0000 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-12-28 0.0001 USD 96,593.2215 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-12-27 0.0001 USD 753,863.5668 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-12-26 0.0001 USD 173,723.5394 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-12-25 0.0000 USD 0.0000 GUESS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-24 0.0000 USD 0.0000 GUESS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-23 0.0000 USD 0.0000 GUESS 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-22 0.0000 USD 71,356.1599 GUESS 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-12-21 0.0001 USD 0.0000 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-12-20 0.0001 USD 695.0000 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-12-19 0.0001 USD 154,259.3048 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-12-18 0.0002 USD 0.0000 GUESS 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-12-17 0.0002 USD 0.0000 GUESS 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-12-16 0.0002 USD 0.0000 GUESS 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-12-15 0.0002 USD 0.0000 GUESS 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-12-14 0.0002 USD 0.0000 GUESS 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-12-13 0.0001 USD 25,087.6117 GUESS 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2021-12-12 0.0001 USD 16,148.1370 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-12-11 0.0001 USD 38,220.3808 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-12-10 0.0001 USD 2,155.5734 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-12-09 0.0002 USD 0.0000 GUESS 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-12-08 0.0002 USD 1,257.2422 GUESS 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-12-07 0.0001 USD 131,075.7197 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-12-06 0.0002 USD 159,045.8471 GUESS 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2021-12-05 0.0002 USD 84,518.6877 GUESS 0.0002 USD 0.0001 USD 0.0003 USD 0.0002 USD
2021-12-04 0.0003 USD 26,817.5502 GUESS 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-12-03 0.0001 USD 0.0000 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-12-02 0.0001 USD 17,350.5544 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-12-01 0.0002 USD 87,049.3623 GUESS 0.0002 USD 0.0001 USD 0.0003 USD 0.0003 USD
2021-11-30 0.0002 USD 43,183.3700 GUESS 0.0002 USD 0.0001 USD 0.0003 USD 0.0003 USD
2021-11-29 0.0002 USD 353,117.8650 GUESS 0.0002 USD 0.0001 USD 0.0003 USD 0.0001 USD
2021-11-28 0.0002 USD 0.0000 GUESS 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-11-27 0.0002 USD 1,000.0000 GUESS 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-11-26 0.0001 USD 0.0000 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-11-25 0.0001 USD 0.0000 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-11-24 0.0001 USD 0.0000 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-11-23 0.0001 USD 0.0000 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-11-22 0.0001 USD 17,171.4169 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-11-21 0.0001 USD 14,913.5073 GUESS 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2021-11-20 0.0001 USD 0.0000 GUESS 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-11-19 0.0003 USD 0.0000 GUESS 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD