Identifier on Yobit: guess_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0003 USD |
34,940.6009 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-17 |
0.0003 USD |
0.0000 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-16 |
0.0003 USD |
418.4486 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-15 |
0.0002 USD |
0.0000 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-14 |
0.0002 USD |
0.0000 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-13 |
0.0002 USD |
0.0000 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-12 |
0.0002 USD |
325,535.6722 GUESS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-11-11 |
0.0003 USD |
56,815.9274 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-10 |
0.0003 USD |
126,125.1825 GUESS |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-11-09 |
0.0002 USD |
3,000.0000 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-08 |
0.0002 USD |
19,640.0000 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-07 |
0.0002 USD |
29,966.2563 GUESS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-06 |
0.0002 USD |
22,699.1958 GUESS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-05 |
0.0002 USD |
7,200.8474 GUESS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-11-04 |
0.0002 USD |
36,822.0327 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-03 |
0.0002 USD |
25,364.7922 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-02 |
0.0002 USD |
3,520.5255 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-01 |
0.0002 USD |
0.0000 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-31 |
0.0002 USD |
6,477.6525 GUESS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-10-30 |
0.0002 USD |
35,005.2439 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-29 |
0.0002 USD |
17,540.8144 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-28 |
0.0002 USD |
22,973.9351 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-27 |
0.0003 USD |
0.0000 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-26 |
0.0003 USD |
360.0000 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-25 |
0.0002 USD |
7,968.1644 GUESS |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-10-24 |
0.0003 USD |
5,940.4062 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-23 |
0.0002 USD |
67,323.3230 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-22 |
0.0002 USD |
0.0000 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-21 |
0.0002 USD |
17,779.8730 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-20 |
0.0002 USD |
6,463.5736 GUESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-19 |
0.0002 USD |
434,122.2402 GUESS |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2021-10-18 |
0.0002 USD |
339,408.3086 GUESS |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2021-10-17 |
0.0003 USD |
108,547.4890 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-16 |
0.0003 USD |
0.0000 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-15 |
0.0003 USD |
0.0000 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-14 |
0.0003 USD |
2,638.9423 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-13 |
0.0003 USD |
334.5576 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-12 |
0.0003 USD |
42,187.9725 GUESS |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-11 |
0.0003 USD |
28,590.5966 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-10 |
0.0003 USD |
280,460.4615 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-09 |
0.0003 USD |
20,317.3380 GUESS |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-08 |
0.0003 USD |
630,090.0000 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-07 |
0.0003 USD |
4,850.3336 GUESS |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-06 |
0.0005 USD |
58,015.8088 GUESS |
0.0005 USD |
0.0003 USD |
0.0006 USD |
0.0003 USD |
| 2021-10-05 |
0.0003 USD |
110,841.2409 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-04 |
0.0005 USD |
32,982.6482 GUESS |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0003 USD |
| 2021-10-03 |
0.0004 USD |
4,542.9765 GUESS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-02 |
0.0004 USD |
62,136.8000 GUESS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-01 |
0.0004 USD |
4,688.3065 GUESS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-30 |
0.0004 USD |
134,828.9006 GUESS |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |