Identifier on Yobit: guess_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0004 USD |
0.0000 GUESS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-28 |
0.0004 USD |
0.0000 GUESS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-27 |
0.0004 USD |
4,460.6851 GUESS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-26 |
0.0004 USD |
15,296.1076 GUESS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-25 |
0.0006 USD |
2,001.4218 GUESS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-24 |
0.0004 USD |
819.4489 GUESS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-23 |
0.0004 USD |
0.0000 GUESS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-22 |
0.0004 USD |
0.0000 GUESS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-21 |
0.0004 USD |
0.0000 GUESS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-20 |
0.0004 USD |
5,571.2389 GUESS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-19 |
0.0004 USD |
0.0000 GUESS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-18 |
0.0004 USD |
2,817.2989 GUESS |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-09-17 |
0.0009 USD |
0.0000 GUESS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-16 |
0.0009 USD |
0.0000 GUESS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-15 |
0.0007 USD |
985.5990 GUESS |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-14 |
0.0005 USD |
8,577.7143 GUESS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-13 |
0.0007 USD |
3,783.6244 GUESS |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-12 |
0.0005 USD |
214,351.4010 GUESS |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0004 USD |
| 2021-09-11 |
0.0007 USD |
1,925.4577 GUESS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-10 |
0.0010 USD |
0.0000 GUESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-09 |
0.0010 USD |
0.0000 GUESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-08 |
0.0010 USD |
0.0000 GUESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-07 |
0.0010 USD |
0.0000 GUESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-06 |
0.0010 USD |
3,127.9977 GUESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-05 |
0.0010 USD |
3,127.9977 GUESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-04 |
0.0007 USD |
25,986.7865 GUESS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-03 |
0.0006 USD |
61,598.1536 GUESS |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-02 |
0.0005 USD |
61,998.5292 GUESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-01 |
0.0005 USD |
197,280.1729 GUESS |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2021-08-31 |
0.0006 USD |
0.0000 GUESS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-30 |
0.0005 USD |
60,155.2382 GUESS |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-29 |
0.0004 USD |
0.0000 GUESS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-28 |
0.0004 USD |
4,188.9261 GUESS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-27 |
0.0003 USD |
0.0000 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-26 |
0.0003 USD |
0.0000 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-25 |
0.0003 USD |
0.0000 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-24 |
0.0003 USD |
0.0000 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-23 |
0.0003 USD |
0.0000 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-22 |
0.0003 USD |
526.4980 GUESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-21 |
0.0005 USD |
0.0000 GUESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-20 |
0.0005 USD |
0.0000 GUESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-19 |
0.0005 USD |
0.0000 GUESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-18 |
0.0005 USD |
0.0000 GUESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-17 |
0.0005 USD |
11,963.7337 GUESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-16 |
0.0005 USD |
9,109.0200 GUESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-15 |
0.0005 USD |
0.0000 GUESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-14 |
0.0005 USD |
0.0000 GUESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-13 |
0.0005 USD |
0.0000 GUESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-12 |
0.0005 USD |
0.0000 GUESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-11 |
0.0004 USD |
2,216.1475 GUESS |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |