Market [unlinked] / [unlinked]
Identifier on Yobit: gum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-09-03 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-09-02 |
0.2645 |
25.7630 |
0.2645 |
0.2619 |
0.2671 |
0.2671 |
| 2023-09-01 |
0.2620 |
0.0000 |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2023-08-31 |
0.2620 |
0.0000 |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2023-08-30 |
0.2659 |
602.0494 |
0.2659 |
0.2592 |
0.2725 |
0.2620 |
| 2023-08-29 |
0.2560 |
27.1501 |
0.2560 |
0.2520 |
0.2600 |
0.2520 |
| 2023-08-28 |
0.2242 |
437.4555 |
0.2242 |
0.1884 |
0.2600 |
0.2600 |
| 2023-08-27 |
0.1939 |
1,409.5838 |
0.1939 |
0.1285 |
0.2592 |
0.1941 |
| 2023-08-26 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-08-25 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-08-24 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-08-23 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-08-22 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-08-21 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-08-20 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-08-19 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-08-18 |
0.2545 |
8.0589 |
0.2545 |
0.2418 |
0.2671 |
0.2418 |
| 2023-08-17 |
0.2712 |
2.2475 |
0.2712 |
0.2671 |
0.2753 |
0.2671 |
| 2023-08-16 |
0.2837 |
22.1411 |
0.2837 |
0.2753 |
0.2922 |
0.2753 |
| 2023-08-15 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-14 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-13 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-12 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-11 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-10 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-09 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-08 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-07 |
0.3092 |
7.6375 |
0.3092 |
0.2922 |
0.3261 |
0.2922 |
| 2023-08-06 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-08-05 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-08-04 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-08-03 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-08-02 |
0.3294 |
0.6120 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-08-01 |
0.2714 |
86.3410 |
0.2714 |
0.2041 |
0.3388 |
0.3388 |
| 2023-07-31 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-30 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-29 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-28 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-27 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-26 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-25 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-24 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-23 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-22 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-21 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-20 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-19 |
0.2808 |
2.2008 |
0.2808 |
0.2780 |
0.2836 |
0.2836 |
| 2023-07-18 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-07-17 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |