Market [unlinked] / [unlinked]
Identifier on Yobit: gum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.6845 |
0.0000 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-10-04 |
0.6845 |
0.0000 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-10-03 |
0.6845 |
0.0000 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-10-02 |
0.6845 |
0.0000 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-10-01 |
0.6845 |
0.0000 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-09-30 |
0.6845 |
0.0000 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-09-29 |
0.6845 |
0.0000 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-09-28 |
0.6845 |
0.0000 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-09-27 |
0.6845 |
0.0000 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-09-26 |
0.6845 |
0.0000 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-09-25 |
0.6845 |
0.0000 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-09-24 |
0.6845 |
29.2166 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-09-23 |
0.6845 |
0.0000 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-09-22 |
0.6845 |
0.0000 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-09-21 |
0.6845 |
0.0000 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-09-20 |
0.6395 |
1,077.4599 |
0.6395 |
0.5945 |
0.6845 |
0.6845 |
| 2021-09-19 |
0.7016 |
0.0000 |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2021-09-18 |
0.7016 |
0.0000 |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2021-09-17 |
0.7016 |
0.0000 |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2021-09-16 |
0.7016 |
0.0000 |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2021-09-15 |
0.6481 |
28.3661 |
0.6481 |
0.5945 |
0.7016 |
0.7016 |
| 2021-09-14 |
0.7016 |
0.0000 |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2021-09-13 |
0.7016 |
0.0000 |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2021-09-12 |
0.7016 |
0.0000 |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2021-09-11 |
0.7016 |
0.0000 |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2021-09-10 |
0.7016 |
0.0000 |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2021-09-09 |
0.7016 |
0.0000 |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2021-09-08 |
0.7016 |
0.0000 |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2021-09-07 |
0.6481 |
9.4434 |
0.6481 |
0.5945 |
0.7016 |
0.7016 |
| 2021-09-06 |
0.6481 |
9.4434 |
0.6481 |
0.5945 |
0.7016 |
0.7016 |
| 2021-09-05 |
0.5945 |
0.0000 |
0.5945 |
0.5945 |
0.5945 |
0.5945 |
| 2021-09-04 |
0.5945 |
0.0000 |
0.5945 |
0.5945 |
0.5945 |
0.5945 |
| 2021-09-03 |
0.5945 |
0.0000 |
0.5945 |
0.5945 |
0.5945 |
0.5945 |
| 2021-09-02 |
0.5945 |
0.0000 |
0.5945 |
0.5945 |
0.5945 |
0.5945 |
| 2021-09-01 |
0.5945 |
0.0000 |
0.5945 |
0.5945 |
0.5945 |
0.5945 |
| 2021-08-31 |
0.6481 |
0.4115 |
0.6481 |
0.5945 |
0.7016 |
0.5945 |
| 2021-08-30 |
0.5624 |
41.9243 |
0.5624 |
0.4232 |
0.7016 |
0.7016 |
| 2021-08-29 |
0.4232 |
0.0000 |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2021-08-28 |
0.4232 |
0.0000 |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2021-08-27 |
0.4232 |
0.0000 |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2021-08-26 |
0.4232 |
0.0000 |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2021-08-25 |
0.5398 |
454.1204 |
0.5398 |
0.4232 |
0.6565 |
0.4232 |
| 2021-08-24 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-08-23 |
0.7016 |
8.1054 |
0.7016 |
0.4232 |
0.9800 |
0.9800 |
| 2021-08-22 |
0.4977 |
0.0000 |
0.4977 |
0.4977 |
0.4977 |
0.4977 |
| 2021-08-21 |
0.4977 |
0.0000 |
0.4977 |
0.4977 |
0.4977 |
0.4977 |
| 2021-08-20 |
0.4977 |
0.0000 |
0.4977 |
0.4977 |
0.4977 |
0.4977 |
| 2021-08-19 |
0.4977 |
0.0000 |
0.4977 |
0.4977 |
0.4977 |
0.4977 |
| 2021-08-18 |
0.4977 |
0.0000 |
0.4977 |
0.4977 |
0.4977 |
0.4977 |
| 2021-08-17 |
0.4977 |
0.0000 |
0.4977 |
0.4977 |
0.4977 |
0.4977 |