Market [unlinked] / [unlinked]
Identifier on Yobit: gum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.3080 |
0.0000 |
0.3080 |
0.3080 |
0.3080 |
0.3080 |
| 2021-05-07 |
0.3080 |
0.0000 |
0.3080 |
0.3080 |
0.3080 |
0.3080 |
| 2021-05-06 |
0.3080 |
0.0000 |
0.3080 |
0.3080 |
0.3080 |
0.3080 |
| 2021-05-05 |
0.3806 |
266.3059 |
0.3806 |
0.3080 |
0.4531 |
0.3080 |
| 2021-05-04 |
0.3806 |
418.6012 |
0.3806 |
0.3080 |
0.4531 |
0.4531 |
| 2021-05-03 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-05-02 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-05-01 |
0.9800 |
1.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-04-30 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-04-29 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-04-28 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-04-27 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-04-26 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-04-25 |
0.9800 |
0.5282 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-04-24 |
0.7554 |
99.9935 |
0.7554 |
0.5307 |
0.9800 |
0.9800 |
| 2021-04-23 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-04-22 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-04-21 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-04-20 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-04-19 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-04-18 |
0.9900 |
1.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-04-17 |
0.6380 |
321.2024 |
0.6380 |
0.3200 |
0.9560 |
0.9560 |
| 2021-04-16 |
0.3513 |
30.8705 |
0.3513 |
0.3079 |
0.3946 |
0.3946 |
| 2021-04-15 |
0.3079 |
26.7000 |
0.3079 |
0.3079 |
0.3079 |
0.3079 |
| 2021-04-14 |
0.4050 |
0.0000 |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2021-04-13 |
0.4050 |
0.0000 |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2021-04-12 |
0.4050 |
83.0226 |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2021-04-11 |
0.4050 |
129.3357 |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2021-04-10 |
0.3276 |
0.0000 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2021-04-09 |
0.3276 |
0.0000 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2021-04-08 |
0.3276 |
0.0000 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2021-04-07 |
0.3276 |
201.3246 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2021-04-06 |
0.3233 |
413.5339 |
0.3233 |
0.3189 |
0.3276 |
0.3276 |
| 2021-04-05 |
0.2850 |
814.0778 |
0.2850 |
0.2511 |
0.3189 |
0.3189 |
| 2021-04-04 |
0.7199 |
2.0656 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-04-03 |
0.7199 |
5.0000 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-04-02 |
0.7199 |
0.0000 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-04-01 |
0.7199 |
0.0000 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-03-31 |
0.7199 |
0.0000 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-03-30 |
0.7199 |
0.0000 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-03-29 |
0.7199 |
0.0000 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-03-28 |
0.7199 |
0.0000 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-03-27 |
0.7199 |
2.9344 |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-03-26 |
0.1346 |
0.0000 |
0.1346 |
0.1346 |
0.1346 |
0.1346 |
| 2021-03-25 |
0.1346 |
0.0000 |
0.1346 |
0.1346 |
0.1346 |
0.1346 |
| 2021-03-24 |
0.1346 |
0.0000 |
0.1346 |
0.1346 |
0.1346 |
0.1346 |
| 2021-03-23 |
0.1346 |
0.0000 |
0.1346 |
0.1346 |
0.1346 |
0.1346 |
| 2021-03-22 |
0.1346 |
0.0000 |
0.1346 |
0.1346 |
0.1346 |
0.1346 |
| 2021-03-21 |
0.1346 |
0.0000 |
0.1346 |
0.1346 |
0.1346 |
0.1346 |
| 2021-03-20 |
0.1346 |
0.0000 |
0.1346 |
0.1346 |
0.1346 |
0.1346 |