Market [unlinked] / USD
Identifier on Yobit: gum_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-25 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-24 |
0.0018 USD |
90.6733 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-23 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-22 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-21 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-20 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-19 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-18 |
0.0018 USD |
92.3567 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-17 |
0.0018 USD |
94.3902 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-16 |
0.0018 USD |
108.2287 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-15 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-14 |
0.0018 USD |
259.0473 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-13 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-12 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-11 |
0.0018 USD |
1,319.0367 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-10 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-09 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-08 |
0.0018 USD |
761.3160 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-07 |
0.0018 USD |
371.1761 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-06 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-05 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-04 |
0.0018 USD |
382.3227 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-03 |
0.0019 USD |
899.7320 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-06-02 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-06-01 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-05-31 |
0.0023 USD |
47.5917 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-05-30 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-29 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-28 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-27 |
0.0023 USD |
48.6950 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-26 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-05-25 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-05-24 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-05-23 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-05-22 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-05-21 |
0.0023 USD |
151.1977 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-05-20 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-19 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-18 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-17 |
0.0022 USD |
60.5456 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-16 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-15 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-14 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-13 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-12 |
0.0021 USD |
489.6766 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-11 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-05-10 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-05-09 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-05-08 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |