Market [unlinked] / USD
Identifier on Yobit: gum_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0030 USD |
1,024.0783 |
0.0030 USD |
0.0027 USD |
0.0034 USD |
0.0030 USD |
| 2024-03-17 |
0.0034 USD |
215.6560 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-03-16 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-15 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-14 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-13 |
0.0035 USD |
78.0583 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-12 |
0.0033 USD |
55.3324 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-11 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-10 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-09 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-08 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-07 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-06 |
0.0032 USD |
354.4131 |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2024-03-05 |
0.0032 USD |
594.7849 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-04 |
0.0032 USD |
289.6254 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-03 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-02 |
0.0032 USD |
506.5318 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-01 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-02-29 |
0.0029 USD |
639.6610 |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0031 USD |
| 2024-02-28 |
0.0026 USD |
47.1255 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-27 |
0.0026 USD |
39.6967 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-26 |
0.0025 USD |
104.4924 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-25 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-24 |
0.0024 USD |
50.2630 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-23 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-22 |
0.0024 USD |
46.4731 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-21 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-20 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-19 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-18 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-17 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-16 |
0.0023 USD |
44.3017 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-15 |
0.0023 USD |
44.3017 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-14 |
0.0023 USD |
127.4608 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-13 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-12 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-11 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-10 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-09 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-08 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-07 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-06 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-05 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-04 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-03 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-02 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-01 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-31 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-30 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-29 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |