Market [unlinked] / USD
Identifier on Yobit: gum_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0024 USD |
146.1218 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-08 |
0.0023 USD |
44.3531 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-07 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-06 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-05 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-04 |
0.0022 USD |
422.1236 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-03 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-02 |
0.0022 USD |
103.6460 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-01 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-30 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-29 |
0.0022 USD |
56.7477 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-28 |
0.0022 USD |
110.2574 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-27 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-26 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-25 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-24 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-23 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-22 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-21 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-20 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-19 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-18 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-17 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-16 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-15 |
0.0023 USD |
86.9625 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-14 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-13 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-12 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-11 |
0.0023 USD |
52.5038 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-10 |
0.0022 USD |
265.1301 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-09 |
0.0024 USD |
2,891.8063 |
0.0024 USD |
0.0020 USD |
0.0027 USD |
0.0022 USD |
| 2023-11-08 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-07 |
0.0027 USD |
213.7344 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-06 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-05 |
0.0027 USD |
90.0455 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-04 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-03 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-02 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-01 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-31 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-30 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-29 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-28 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-27 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-26 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-25 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-24 |
0.0027 USD |
97.9084 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-23 |
0.0025 USD |
725.9303 |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2023-10-22 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-10-21 |
0.0023 USD |
106.8689 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |