Identifier on Yobit: gup_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-04 |
0.0333 |
0.0000 GUP |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
2025-01-03 |
0.0234 |
0.0000 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2025-01-02 |
0.0234 |
0.0000 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2025-01-01 |
0.0234 |
0.0000 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2024-12-31 |
0.0234 |
0.0000 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2024-12-30 |
0.0234 |
0.0000 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2024-12-29 |
0.0234 |
358.8138 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2024-12-28 |
0.0234 |
358.8138 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2024-12-27 |
0.0234 |
946.0787 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2024-12-26 |
0.0505 |
6.9409 GUP |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
2024-12-25 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-24 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-23 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-22 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-21 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-20 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-19 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-18 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-17 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-16 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-15 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-14 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-13 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-12 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-11 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-10 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-09 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-08 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-07 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-06 |
0.0400 |
22.2222 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-05 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-04 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-03 |
0.0400 |
0.0000 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-02 |
0.0400 |
43.0063 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-12-01 |
0.0400 |
14.5671 GUP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2024-11-30 |
0.0293 |
0.0000 GUP |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
2024-11-29 |
0.0293 |
0.0000 GUP |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
2024-11-28 |
0.0263 |
29.1342 GUP |
0.0263 |
0.0234 |
0.0293 |
0.0293 |
2024-11-27 |
0.0340 |
0.0000 GUP |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
2024-11-26 |
0.0340 |
0.0000 GUP |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
2024-11-25 |
0.0340 |
0.0000 GUP |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
2024-11-24 |
0.0245 |
888.8778 GUP |
0.0245 |
0.0150 |
0.0340 |
0.0340 |
2024-11-23 |
0.0333 |
0.0000 GUP |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
2024-11-22 |
0.0333 |
0.0000 GUP |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
2024-11-21 |
0.0316 |
228.8993 GUP |
0.0316 |
0.0300 |
0.0333 |
0.0333 |
2024-11-20 |
0.0300 |
0.0000 GUP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2024-11-19 |
0.0300 |
0.0000 GUP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2024-11-18 |
0.0300 |
0.0000 GUP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2024-11-17 |
0.0300 |
0.0000 GUP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2024-11-16 |
0.0300 |
0.0000 GUP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |