Identifier on Yobit: gup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0333 |
0.0000 GUP |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2024-11-22 |
0.0333 |
0.0000 GUP |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2024-11-21 |
0.0316 |
228.8993 GUP |
0.0316 |
0.0300 |
0.0333 |
0.0333 |
| 2024-11-20 |
0.0300 |
0.0000 GUP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-11-19 |
0.0300 |
0.0000 GUP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-11-18 |
0.0300 |
0.0000 GUP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-11-17 |
0.0300 |
0.0000 GUP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-11-16 |
0.0300 |
0.0000 GUP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-11-15 |
0.0300 |
3.6691 GUP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-11-14 |
0.0144 |
1,056.5469 GUP |
0.0144 |
0.0144 |
0.0145 |
0.0144 |
| 2024-11-13 |
0.0264 |
0.0000 GUP |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-11-12 |
0.0264 |
0.0000 GUP |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-11-11 |
0.0264 |
33.0904 GUP |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-11-10 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-11-09 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-11-08 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-11-07 |
0.0144 |
28.4400 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-11-06 |
0.0227 |
1,125.4344 GUP |
0.0227 |
0.0190 |
0.0264 |
0.0264 |
| 2024-11-05 |
0.0144 |
14.6175 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-11-04 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-11-03 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-11-02 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-11-01 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-31 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-30 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-29 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-28 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-27 |
0.0144 |
6,193.8494 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-26 |
0.0144 |
6,193.8494 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-25 |
0.0172 |
0.0000 GUP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-10-24 |
0.0172 |
0.0000 GUP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-10-23 |
0.0172 |
0.0000 GUP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-10-22 |
0.0172 |
0.0000 GUP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-10-21 |
0.0172 |
11.9608 GUP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-10-20 |
0.0172 |
0.0000 GUP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-10-19 |
0.0172 |
0.0000 GUP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-10-18 |
0.0172 |
0.0000 GUP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-10-17 |
0.0170 |
50.4087 GUP |
0.0170 |
0.0169 |
0.0172 |
0.0172 |
| 2024-10-16 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-15 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-14 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-13 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-12 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-11 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-10 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-09 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-08 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-07 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-06 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-05 |
0.0144 |
0.0000 GUP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |