Identifier on Yobit: gup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0234 |
0.0000 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-30 |
0.0241 |
108.4668 GUP |
0.0241 |
0.0234 |
0.0249 |
0.0234 |
| 2023-08-29 |
0.0249 |
0.0000 GUP |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-28 |
0.0249 |
0.0000 GUP |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-27 |
0.0249 |
0.0000 GUP |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-26 |
0.0249 |
0.0000 GUP |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-25 |
0.0249 |
0.0000 GUP |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-24 |
0.0249 |
0.0000 GUP |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-23 |
0.0249 |
0.0000 GUP |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-22 |
0.0249 |
0.0000 GUP |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-21 |
0.0249 |
0.0000 GUP |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-20 |
0.0249 |
0.0000 GUP |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-19 |
0.0249 |
0.0000 GUP |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-18 |
0.0252 |
22.7872 GUP |
0.0252 |
0.0249 |
0.0256 |
0.0249 |
| 2023-08-17 |
0.0259 |
204.3986 GUP |
0.0259 |
0.0256 |
0.0261 |
0.0256 |
| 2023-08-16 |
0.0261 |
0.0000 GUP |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-15 |
0.0270 |
691.8660 GUP |
0.0270 |
0.0254 |
0.0286 |
0.0254 |
| 2023-08-14 |
0.0292 |
93.8957 GUP |
0.0292 |
0.0278 |
0.0307 |
0.0278 |
| 2023-08-13 |
0.0298 |
83.9217 GUP |
0.0298 |
0.0286 |
0.0310 |
0.0307 |
| 2023-08-12 |
0.0278 |
0.0000 GUP |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-11 |
0.0280 |
21.3770 GUP |
0.0280 |
0.0278 |
0.0283 |
0.0278 |
| 2023-08-10 |
0.0283 |
0.0000 GUP |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-09 |
0.0286 |
21.5664 GUP |
0.0286 |
0.0283 |
0.0289 |
0.0283 |
| 2023-08-08 |
0.0290 |
18.9515 GUP |
0.0290 |
0.0289 |
0.0292 |
0.0289 |
| 2023-08-07 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-08-06 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-08-05 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-08-04 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-08-03 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-08-02 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-08-01 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-31 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-30 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-29 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-28 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-27 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-26 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-25 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-24 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-23 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-22 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-21 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-20 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-19 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-18 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-17 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-16 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-15 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-14 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-13 |
0.0295 |
0.0000 GUP |
0.0295 |
0.0295 |
0.0295 |
0.0295 |