Identifier on Yobit: gup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0321 |
182.2967 GUP |
0.0321 |
0.0310 |
0.0333 |
0.0310 |
| 2023-04-03 |
0.0277 |
74.4901 GUP |
0.0277 |
0.0225 |
0.0330 |
0.0330 |
| 2023-04-02 |
0.0275 |
0.0000 GUP |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-04-01 |
0.0250 |
2,830.3115 GUP |
0.0250 |
0.0225 |
0.0275 |
0.0275 |
| 2023-03-31 |
0.0225 |
1,033.9048 GUP |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-03-30 |
0.0225 |
0.0000 GUP |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-03-29 |
0.0225 |
0.0000 GUP |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-03-28 |
0.0225 |
0.0000 GUP |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-03-27 |
0.0225 |
0.0000 GUP |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-03-26 |
0.0225 |
0.0000 GUP |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-03-25 |
0.0225 |
406.7957 GUP |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-03-24 |
0.0489 |
0.0000 GUP |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2023-03-23 |
0.0489 |
0.0000 GUP |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2023-03-22 |
0.0489 |
428.1997 GUP |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2023-03-21 |
0.0266 |
71.8270 GUP |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-03-20 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-19 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-18 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-17 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-16 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-15 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-14 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-13 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-12 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-11 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-10 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-09 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-08 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-07 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-06 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-05 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-04 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-03 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-02 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-01 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-02-28 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-02-27 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-02-26 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-02-25 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-02-24 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-02-23 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-02-22 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-02-21 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-02-20 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-02-19 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-02-18 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-02-17 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-02-16 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-02-15 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-02-14 |
0.0195 |
0.0000 GUP |
0.0195 |
0.0195 |
0.0195 |
0.0195 |