Identifier on Yobit: gup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0363 |
0.0000 GUP |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-04 |
0.0363 |
0.0000 GUP |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-03 |
0.0363 |
0.0000 GUP |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-02 |
0.0363 |
0.0000 GUP |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-01 |
0.0363 |
0.0000 GUP |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-10-31 |
0.0363 |
0.0000 GUP |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-10-30 |
0.0363 |
0.0000 GUP |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-10-29 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-28 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-27 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-26 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-25 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-24 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-23 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-22 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-21 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-20 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-19 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-18 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-17 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-16 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-15 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-14 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-13 |
0.0339 |
652.0728 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-12 |
0.0363 |
0.0000 GUP |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-10-11 |
0.0363 |
0.0000 GUP |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-10-10 |
0.0351 |
1,267.3601 GUP |
0.0351 |
0.0339 |
0.0363 |
0.0363 |
| 2022-10-09 |
0.0339 |
149.1942 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-08 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-07 |
0.0339 |
37.4848 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-06 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-05 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-04 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-03 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-02 |
0.0339 |
55.3002 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-01 |
0.0792 |
0.0000 GUP |
0.0792 |
0.0792 |
0.0792 |
0.0792 |
| 2022-09-30 |
0.0792 |
0.0000 GUP |
0.0792 |
0.0792 |
0.0792 |
0.0792 |
| 2022-09-29 |
0.0792 |
0.0000 GUP |
0.0792 |
0.0792 |
0.0792 |
0.0792 |
| 2022-09-28 |
0.0792 |
0.0000 GUP |
0.0792 |
0.0792 |
0.0792 |
0.0792 |
| 2022-09-27 |
0.0792 |
0.0000 GUP |
0.0792 |
0.0792 |
0.0792 |
0.0792 |
| 2022-09-26 |
0.0792 |
0.0000 GUP |
0.0792 |
0.0792 |
0.0792 |
0.0792 |
| 2022-09-25 |
0.0792 |
0.0000 GUP |
0.0792 |
0.0792 |
0.0792 |
0.0792 |
| 2022-09-24 |
0.0792 |
0.0000 GUP |
0.0792 |
0.0792 |
0.0792 |
0.0792 |
| 2022-09-23 |
0.0792 |
18.9140 GUP |
0.0792 |
0.0792 |
0.0792 |
0.0792 |
| 2022-09-22 |
0.0566 |
9,014.0980 GUP |
0.0566 |
0.0339 |
0.0792 |
0.0792 |
| 2022-09-21 |
0.0380 |
0.0000 GUP |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-09-20 |
0.0380 |
0.0000 GUP |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-09-19 |
0.0380 |
0.0000 GUP |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-09-18 |
0.0380 |
0.0000 GUP |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-09-17 |
0.0380 |
0.0000 GUP |
0.0380 |
0.0380 |
0.0380 |
0.0380 |