Identifier on Yobit: gup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0143 |
5,033.5307 GUP |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-01-23 |
0.0334 |
1,271.2691 GUP |
0.0334 |
0.0269 |
0.0399 |
0.0399 |
| 2021-01-22 |
0.0399 |
0.0000 GUP |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-01-21 |
0.0399 |
0.0000 GUP |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-01-20 |
0.0399 |
0.0000 GUP |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-01-19 |
0.0399 |
25.0025 GUP |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-01-18 |
0.0399 |
270.3281 GUP |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-01-17 |
0.0399 |
0.0000 GUP |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-01-16 |
0.0213 |
81.0119 GUP |
0.0213 |
0.0026 |
0.0399 |
0.0399 |
| 2021-01-15 |
0.0295 |
1,243.6520 GUP |
0.0295 |
0.0188 |
0.0402 |
0.0188 |
| 2021-01-14 |
0.0402 |
0.0000 GUP |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-01-13 |
0.0402 |
77.0596 GUP |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-01-12 |
0.0188 |
57.0000 GUP |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-01-11 |
0.0318 |
99.0192 GUP |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-01-10 |
0.0292 |
0.0000 GUP |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-01-09 |
0.0292 |
0.0000 GUP |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-01-08 |
0.0295 |
780.1650 GUP |
0.0295 |
0.0188 |
0.0402 |
0.0292 |
| 2021-01-07 |
0.0185 |
25,433.1648 GUP |
0.0185 |
0.0010 |
0.0360 |
0.0017 |
| 2021-01-06 |
0.0225 |
0.0000 GUP |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-01-05 |
0.0225 |
0.0000 GUP |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-01-04 |
0.0225 |
733.3187 GUP |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-01-03 |
0.0180 |
0.0000 GUP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-02 |
0.0180 |
0.0000 GUP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-01 |
0.0270 |
152.7233 GUP |
0.0270 |
0.0180 |
0.0360 |
0.0180 |
| 2020-12-31 |
0.0326 |
110.0000 GUP |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-12-30 |
0.0230 |
3,687.2104 GUP |
0.0230 |
0.0180 |
0.0280 |
0.0180 |
| 2020-12-29 |
0.0230 |
3,687.2104 GUP |
0.0230 |
0.0180 |
0.0280 |
0.0180 |
| 2020-12-28 |
0.0296 |
11,328.3878 GUP |
0.0296 |
0.0260 |
0.0333 |
0.0260 |
| 2020-12-27 |
0.0371 |
0.0000 GUP |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-12-26 |
0.0371 |
0.0000 GUP |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-12-25 |
0.0371 |
0.0000 GUP |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-12-24 |
0.0371 |
0.0000 GUP |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-12-23 |
0.0371 |
0.0000 GUP |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-12-22 |
0.0371 |
538.5305 GUP |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-12-21 |
0.0712 |
0.0000 GUP |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2020-12-20 |
0.0712 |
0.0000 GUP |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2020-12-19 |
0.0712 |
0.0000 GUP |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2020-12-18 |
0.0712 |
28.0984 GUP |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2020-12-17 |
0.0630 |
0.0000 GUP |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-12-16 |
0.0611 |
978.4783 GUP |
0.0611 |
0.0592 |
0.0630 |
0.0630 |
| 2020-12-15 |
0.0557 |
370.3271 GUP |
0.0557 |
0.0556 |
0.0558 |
0.0558 |
| 2020-12-14 |
0.0521 |
882.6472 GUP |
0.0521 |
0.0511 |
0.0531 |
0.0531 |
| 2020-12-13 |
0.0533 |
0.0000 GUP |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-12-12 |
0.0533 |
0.0000 GUP |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-12-11 |
0.0533 |
0.0000 GUP |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-12-10 |
0.0533 |
0.0000 GUP |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-12-09 |
0.0533 |
0.0000 GUP |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-12-08 |
0.0533 |
1.9376 GUP |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-12-07 |
0.0344 |
6,127.7501 GUP |
0.0344 |
0.0332 |
0.0355 |
0.0355 |
| 2020-12-06 |
0.0444 |
6,543.7133 GUP |
0.0444 |
0.0332 |
0.0556 |
0.0355 |