Identifier on Yobit: gup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0162 |
0.0000 GUP |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-08-14 |
0.0162 |
0.0000 GUP |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-08-13 |
0.0163 |
19.8514 GUP |
0.0163 |
0.0162 |
0.0164 |
0.0162 |
| 2024-08-12 |
0.0163 |
19.8514 GUP |
0.0163 |
0.0162 |
0.0164 |
0.0162 |
| 2024-08-11 |
0.0173 |
1,789.7085 GUP |
0.0173 |
0.0165 |
0.0181 |
0.0167 |
| 2024-08-10 |
0.0189 |
2,314.5472 GUP |
0.0189 |
0.0183 |
0.0196 |
0.0183 |
| 2024-08-09 |
0.0206 |
32.8173 GUP |
0.0206 |
0.0204 |
0.0208 |
0.0208 |
| 2024-08-08 |
0.0197 |
11.5281 GUP |
0.0197 |
0.0196 |
0.0198 |
0.0196 |
| 2024-08-07 |
0.0198 |
0.0000 GUP |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-08-06 |
0.0199 |
21.6133 GUP |
0.0199 |
0.0198 |
0.0200 |
0.0198 |
| 2024-08-05 |
0.0206 |
1,075.0668 GUP |
0.0206 |
0.0200 |
0.0212 |
0.0200 |
| 2024-08-04 |
0.0218 |
0.0000 GUP |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-08-03 |
0.0218 |
0.0000 GUP |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-08-02 |
0.0218 |
0.0000 GUP |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-08-01 |
0.0218 |
0.0000 GUP |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-07-31 |
0.0217 |
21.7686 GUP |
0.0217 |
0.0216 |
0.0218 |
0.0218 |
| 2024-07-30 |
0.0217 |
21.7686 GUP |
0.0217 |
0.0216 |
0.0218 |
0.0218 |
| 2024-07-29 |
0.0210 |
0.0000 GUP |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-07-28 |
0.0210 |
6.0000 GUP |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-07-27 |
0.0210 |
6.0000 GUP |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-07-26 |
0.0208 |
0.0000 GUP |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-07-25 |
0.0208 |
0.0000 GUP |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-07-24 |
0.0208 |
0.0000 GUP |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-07-23 |
0.0207 |
21.2841 GUP |
0.0207 |
0.0206 |
0.0208 |
0.0208 |
| 2024-07-22 |
0.0207 |
21.2841 GUP |
0.0207 |
0.0206 |
0.0208 |
0.0208 |
| 2024-07-21 |
0.0200 |
0.0000 GUP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-07-20 |
0.0200 |
0.0000 GUP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-07-19 |
0.0200 |
0.0000 GUP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-07-18 |
0.0200 |
0.0000 GUP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-07-17 |
0.0200 |
0.0000 GUP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-07-16 |
0.0217 |
482.5932 GUP |
0.0217 |
0.0200 |
0.0234 |
0.0200 |
| 2024-07-15 |
0.0234 |
0.0000 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-07-14 |
0.0267 |
1,005.2627 GUP |
0.0267 |
0.0234 |
0.0301 |
0.0234 |
| 2024-07-13 |
0.0267 |
1,005.2627 GUP |
0.0267 |
0.0234 |
0.0301 |
0.0234 |
| 2024-07-12 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-07-11 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-07-10 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-07-09 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-07-08 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-07-07 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-07-06 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-07-05 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-07-04 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-07-03 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-07-02 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-07-01 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-30 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-29 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-28 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-27 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |