Identifier on Yobit: gup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-25 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-24 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-23 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-22 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-21 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-20 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-19 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-18 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-17 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-16 |
0.0304 |
19.5240 GUP |
0.0304 |
0.0301 |
0.0307 |
0.0301 |
| 2024-06-15 |
0.0307 |
0.0000 GUP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-14 |
0.0307 |
0.0000 GUP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-13 |
0.0307 |
0.0000 GUP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-12 |
0.0307 |
0.0000 GUP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-11 |
0.0307 |
0.0000 GUP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-10 |
0.0307 |
0.0000 GUP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-09 |
0.0307 |
0.0000 GUP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-08 |
0.0307 |
0.0000 GUP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-07 |
0.0307 |
0.0000 GUP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-06 |
0.0307 |
0.0000 GUP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-05 |
0.0308 |
4.1012 GUP |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2024-06-04 |
0.0338 |
106.7069 GUP |
0.0338 |
0.0310 |
0.0367 |
0.0310 |
| 2024-06-03 |
0.0351 |
120.5663 GUP |
0.0351 |
0.0316 |
0.0386 |
0.0316 |
| 2024-06-02 |
0.0393 |
0.0000 GUP |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-06-01 |
0.0393 |
0.0000 GUP |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-05-31 |
0.0393 |
0.0000 GUP |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-05-30 |
0.0393 |
0.0000 GUP |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-05-29 |
0.0393 |
0.0000 GUP |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-05-28 |
0.0393 |
0.0000 GUP |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-05-27 |
0.0393 |
0.0000 GUP |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-05-26 |
0.0393 |
0.0000 GUP |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-05-25 |
0.0393 |
0.0000 GUP |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-05-24 |
0.0393 |
0.0000 GUP |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-05-23 |
0.0393 |
0.0000 GUP |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-05-22 |
0.0393 |
0.0000 GUP |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-05-21 |
0.0393 |
0.0000 GUP |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-05-20 |
0.0393 |
0.0000 GUP |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-05-19 |
0.0393 |
0.0000 GUP |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-05-18 |
0.0393 |
0.0000 GUP |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-05-17 |
0.0393 |
0.0000 GUP |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-05-16 |
0.0393 |
0.0000 GUP |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-05-15 |
0.0393 |
0.0000 GUP |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-05-14 |
0.0388 |
1,289.7859 GUP |
0.0388 |
0.0382 |
0.0393 |
0.0393 |
| 2024-05-13 |
0.0374 |
0.0000 GUP |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-05-12 |
0.0374 |
0.0000 GUP |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-05-11 |
0.0374 |
0.0000 GUP |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-05-10 |
0.0374 |
0.0000 GUP |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-05-09 |
0.0374 |
0.0000 GUP |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-05-08 |
0.0374 |
0.0000 GUP |
0.0374 |
0.0374 |
0.0374 |
0.0374 |