Identifier on Yobit: gup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-20 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-19 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-18 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-17 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-16 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-15 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-14 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-13 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-12 |
0.6885 |
23.3883 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-11 |
0.6885 |
23.3883 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-10 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-09 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-08 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-07 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-06 |
0.6885 |
3.0923 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-05 |
0.7689 |
0.0000 GUP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2019-07-04 |
0.7689 |
0.0000 GUP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2019-07-03 |
0.7689 |
0.0000 GUP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2019-07-02 |
0.7689 |
0.0000 GUP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2019-07-01 |
0.7689 |
0.0000 GUP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2019-06-30 |
0.7689 |
0.0000 GUP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2019-06-29 |
0.7689 |
0.0000 GUP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2019-06-28 |
0.7689 |
0.0000 GUP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2019-06-27 |
0.8844 |
76.7260 GUP |
0.8844 |
0.7689 |
0.9998 |
0.7689 |
| 2019-06-26 |
1.0047 |
1.2621 GUP |
1.0047 |
0.9998 |
1.0095 |
0.9998 |
| 2019-06-25 |
1.0215 |
0.0000 GUP |
1.0215 |
1.0215 |
1.0215 |
1.0215 |
| 2019-06-24 |
1.0215 |
0.0000 GUP |
1.0215 |
1.0215 |
1.0215 |
1.0215 |
| 2019-06-23 |
1.0215 |
0.0000 GUP |
1.0215 |
1.0215 |
1.0215 |
1.0215 |
| 2019-06-22 |
1.0215 |
0.0000 GUP |
1.0215 |
1.0215 |
1.0215 |
1.0215 |
| 2019-06-21 |
1.0215 |
0.0000 GUP |
1.0215 |
1.0215 |
1.0215 |
1.0215 |
| 2019-06-20 |
1.0215 |
0.0000 GUP |
1.0215 |
1.0215 |
1.0215 |
1.0215 |
| 2019-06-19 |
1.0215 |
0.0000 GUP |
1.0215 |
1.0215 |
1.0215 |
1.0215 |
| 2019-06-18 |
1.0215 |
0.0000 GUP |
1.0215 |
1.0215 |
1.0215 |
1.0215 |
| 2019-06-17 |
1.0215 |
0.0000 GUP |
1.0215 |
1.0215 |
1.0215 |
1.0215 |
| 2019-06-16 |
1.0215 |
0.0000 GUP |
1.0215 |
1.0215 |
1.0215 |
1.0215 |
| 2019-06-15 |
1.0215 |
0.0000 GUP |
1.0215 |
1.0215 |
1.0215 |
1.0215 |
| 2019-06-14 |
1.0215 |
0.0000 GUP |
1.0215 |
1.0215 |
1.0215 |
1.0215 |
| 2019-06-13 |
1.0328 |
25.7825 GUP |
1.0328 |
1.0215 |
1.0440 |
1.0215 |
| 2019-06-12 |
0.9998 |
0.0000 GUP |
0.9998 |
0.9998 |
0.9998 |
0.9998 |
| 2019-06-11 |
0.9998 |
0.0000 GUP |
0.9998 |
0.9998 |
0.9998 |
0.9998 |
| 2019-06-10 |
0.9998 |
0.0000 GUP |
0.9998 |
0.9998 |
0.9998 |
0.9998 |
| 2019-06-09 |
0.9998 |
0.0000 GUP |
0.9998 |
0.9998 |
0.9998 |
0.9998 |
| 2019-06-08 |
0.9998 |
0.0000 GUP |
0.9998 |
0.9998 |
0.9998 |
0.9998 |
| 2019-06-07 |
0.9998 |
0.0000 GUP |
0.9998 |
0.9998 |
0.9998 |
0.9998 |
| 2019-06-06 |
0.9998 |
0.0000 GUP |
0.9998 |
0.9998 |
0.9998 |
0.9998 |
| 2019-06-05 |
0.9998 |
0.0000 GUP |
0.9998 |
0.9998 |
0.9998 |
0.9998 |
| 2019-06-04 |
0.9998 |
0.0000 GUP |
0.9998 |
0.9998 |
0.9998 |
0.9998 |
| 2019-06-03 |
0.9998 |
0.0000 GUP |
0.9998 |
0.9998 |
0.9998 |
0.9998 |
| 2019-06-02 |
0.9998 |
0.0000 GUP |
0.9998 |
0.9998 |
0.9998 |
0.9998 |