Crypto exchange Yobit

Market Matchpool (GUP) / [unlinked]

Identifier on Yobit: gup_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-01 0.9998 0.0000 GUP 0.9998 0.9998 0.9998 0.9998
2019-05-31 0.9998 0.0000 GUP 0.9998 0.9998 0.9998 0.9998
2019-05-30 0.9998 152.0370 GUP 0.9998 0.9998 0.9998 0.9998
2019-05-29 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-28 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-27 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-26 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-25 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-24 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-23 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-22 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-21 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-20 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-19 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-18 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-17 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-16 0.9185 0.1533 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-15 1.6354 11.1885 GUP 1.6354 1.5465 1.7244 1.5465
2019-05-14 1.6844 9.7333 GUP 1.6844 1.6444 1.7244 1.7244
2019-05-13 0.8726 0.0000 GUP 0.8726 0.8726 0.8726 0.8726
2019-05-12 0.8726 0.0000 GUP 0.8726 0.8726 0.8726 0.8726
2019-05-11 0.8726 0.0000 GUP 0.8726 0.8726 0.8726 0.8726
2019-05-10 0.8726 0.0000 GUP 0.8726 0.8726 0.8726 0.8726
2019-05-09 0.8726 0.2267 GUP 0.8726 0.8726 0.8726 0.8726
2019-05-08 0.8726 23.0058 GUP 0.8726 0.8726 0.8726 0.8726
2019-05-07 1.7155 0.0000 GUP 1.7155 1.7155 1.7155 1.7155
2019-05-06 1.7155 1.0000 GUP 1.7155 1.7155 1.7155 1.7155
2019-05-05 0.7781 0.0000 GUP 0.7781 0.7781 0.7781 0.7781
2019-05-04 0.7781 0.0000 GUP 0.7781 0.7781 0.7781 0.7781
2019-05-03 0.7781 0.0000 GUP 0.7781 0.7781 0.7781 0.7781
2019-05-02 0.7781 0.5148 GUP 0.7781 0.7781 0.7781 0.7781
2019-05-01 1.7244 0.0000 GUP 1.7244 1.7244 1.7244 1.7244
2019-04-30 1.7244 0.0000 GUP 1.7244 1.7244 1.7244 1.7244
2019-04-29 1.7244 0.0580 GUP 1.7244 1.7244 1.7244 1.7244
2019-04-28 0.7689 0.0000 GUP 0.7689 0.7689 0.7689 0.7689
2019-04-27 0.7689 0.0000 GUP 0.7689 0.7689 0.7689 0.7689
2019-04-26 0.7689 0.2267 GUP 0.7689 0.7689 0.7689 0.7689
2019-04-25 0.7689 0.2267 GUP 0.7689 0.7689 0.7689 0.7689
2019-04-24 1.7244 2.8996 GUP 1.7244 1.7244 1.7244 1.7244
2019-04-23 1.6122 27.7167 GUP 1.6122 1.5000 1.7244 1.7244
2019-04-22 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-04-21 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-04-20 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-04-19 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-04-18 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-04-17 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-04-16 0.6885 10.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-04-15 0.8741 0.0000 GUP 0.8741 0.8741 0.8741 0.8741
2019-04-14 0.8741 0.0000 GUP 0.8741 0.8741 0.8741 0.8741
2019-04-13 1.2992 13.7180 GUP 1.2992 0.8741 1.7244 0.8741
12...3940414243