Identifier on Yobit: gup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
1.5014 |
0.2514 GUP |
1.5014 |
1.5014 |
1.5014 |
1.5014 |
| 2019-04-11 |
1.6066 |
0.0000 GUP |
1.6066 |
1.6066 |
1.6066 |
1.6066 |
| 2019-04-10 |
1.6066 |
0.0000 GUP |
1.6066 |
1.6066 |
1.6066 |
1.6066 |
| 2019-04-09 |
1.6066 |
0.0000 GUP |
1.6066 |
1.6066 |
1.6066 |
1.6066 |
| 2019-04-08 |
1.6066 |
0.0000 GUP |
1.6066 |
1.6066 |
1.6066 |
1.6066 |
| 2019-04-07 |
1.6066 |
0.0000 GUP |
1.6066 |
1.6066 |
1.6066 |
1.6066 |
| 2019-04-06 |
1.6066 |
0.1000 GUP |
1.6066 |
1.6066 |
1.6066 |
1.6066 |
| 2019-04-05 |
1.6066 |
0.1000 GUP |
1.6066 |
1.6066 |
1.6066 |
1.6066 |
| 2019-04-04 |
1.7244 |
0.0000 GUP |
1.7244 |
1.7244 |
1.7244 |
1.7244 |
| 2019-04-03 |
1.6502 |
17.3532 GUP |
1.6502 |
1.5761 |
1.7244 |
1.7244 |
| 2019-04-02 |
1.5761 |
0.0000 GUP |
1.5761 |
1.5761 |
1.5761 |
1.5761 |
| 2019-04-01 |
1.4992 |
7.5797 GUP |
1.4992 |
1.4224 |
1.5761 |
1.5761 |
| 2019-03-31 |
0.6500 |
0.0000 GUP |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-03-30 |
0.6500 |
0.0000 GUP |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-03-29 |
0.6500 |
0.6936 GUP |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-03-28 |
1.5761 |
0.0000 GUP |
1.5761 |
1.5761 |
1.5761 |
1.5761 |
| 2019-03-27 |
1.5761 |
0.0000 GUP |
1.5761 |
1.5761 |
1.5761 |
1.5761 |
| 2019-03-26 |
1.5761 |
0.0000 GUP |
1.5761 |
1.5761 |
1.5761 |
1.5761 |
| 2019-03-25 |
1.5761 |
0.0000 GUP |
1.5761 |
1.5761 |
1.5761 |
1.5761 |
| 2019-03-24 |
1.5761 |
1.0000 GUP |
1.5761 |
1.5761 |
1.5761 |
1.5761 |
| 2019-03-23 |
1.2782 |
6.2815 GUP |
1.2782 |
1.2782 |
1.2782 |
1.2782 |
| 2019-03-22 |
0.6300 |
10.0000 GUP |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-03-21 |
1.2782 |
0.0000 GUP |
1.2782 |
1.2782 |
1.2782 |
1.2782 |
| 2019-03-20 |
1.2782 |
0.0000 GUP |
1.2782 |
1.2782 |
1.2782 |
1.2782 |
| 2019-03-19 |
1.2782 |
9.1054 GUP |
1.2782 |
1.2782 |
1.2782 |
1.2782 |
| 2019-03-18 |
1.2782 |
0.0000 GUP |
1.2782 |
1.2782 |
1.2782 |
1.2782 |
| 2019-03-17 |
1.2782 |
2.2411 GUP |
1.2782 |
1.2782 |
1.2782 |
1.2782 |
| 2019-03-16 |
0.5000 |
0.0000 GUP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-15 |
0.5000 |
0.0000 GUP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-14 |
0.5000 |
0.0000 GUP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-13 |
0.5000 |
0.0000 GUP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-12 |
0.5000 |
1.0000 GUP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-11 |
1.2782 |
0.0000 GUP |
1.2782 |
1.2782 |
1.2782 |
1.2782 |
| 2019-03-10 |
1.2782 |
0.0000 GUP |
1.2782 |
1.2782 |
1.2782 |
1.2782 |
| 2019-03-09 |
1.2782 |
88.5836 GUP |
1.2782 |
1.2782 |
1.2782 |
1.2782 |
| 2019-03-08 |
1.2782 |
0.0000 GUP |
1.2782 |
1.2782 |
1.2782 |
1.2782 |
| 2019-03-07 |
1.2782 |
0.0000 GUP |
1.2782 |
1.2782 |
1.2782 |
1.2782 |
| 2019-03-06 |
1.2782 |
0.0000 GUP |
1.2782 |
1.2782 |
1.2782 |
1.2782 |
| 2019-03-05 |
1.2782 |
0.0000 GUP |
1.2782 |
1.2782 |
1.2782 |
1.2782 |
| 2019-03-04 |
1.2782 |
0.0000 GUP |
1.2782 |
1.2782 |
1.2782 |
1.2782 |
| 2019-03-03 |
1.2782 |
0.0000 GUP |
1.2782 |
1.2782 |
1.2782 |
1.2782 |
| 2019-03-02 |
1.2782 |
0.6000 GUP |
1.2782 |
1.2782 |
1.2782 |
1.2782 |
| 2019-03-01 |
1.2782 |
9.2383 GUP |
1.2782 |
1.2782 |
1.2782 |
1.2782 |
| 2019-02-28 |
1.2782 |
0.4999 GUP |
1.2782 |
1.2782 |
1.2782 |
1.2782 |
| 2019-02-27 |
0.5000 |
0.0000 GUP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-26 |
0.5000 |
0.0000 GUP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-25 |
0.5000 |
0.0000 GUP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-24 |
0.5000 |
0.0000 GUP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-23 |
0.5000 |
0.0000 GUP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-22 |
0.5000 |
0.0000 GUP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |