Identifier on Yobit: gup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0374 |
0.0000 GUP |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-05-06 |
0.0374 |
0.0000 GUP |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-05-05 |
0.0374 |
0.0000 GUP |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-05-04 |
0.0505 |
344.6152 GUP |
0.0505 |
0.0374 |
0.0635 |
0.0374 |
| 2024-05-03 |
0.0503 |
704.5101 GUP |
0.0503 |
0.0371 |
0.0635 |
0.0374 |
| 2024-05-02 |
0.0360 |
0.0000 GUP |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-05-01 |
0.0360 |
0.0000 GUP |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-04-30 |
0.0360 |
0.0000 GUP |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-04-29 |
0.0360 |
0.0000 GUP |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-04-28 |
0.0360 |
0.0000 GUP |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-04-27 |
0.0360 |
0.0000 GUP |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-04-26 |
0.0360 |
0.0000 GUP |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-04-25 |
0.0360 |
0.0000 GUP |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-04-24 |
0.0360 |
0.0000 GUP |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-04-23 |
0.0384 |
4,525.5230 GUP |
0.0384 |
0.0346 |
0.0422 |
0.0360 |
| 2024-04-22 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-04-21 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-04-20 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-04-19 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-04-18 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-04-17 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-04-16 |
0.0342 |
12.6215 GUP |
0.0342 |
0.0339 |
0.0346 |
0.0339 |
| 2024-04-15 |
0.0346 |
0.0000 GUP |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-04-14 |
0.0351 |
23.6649 GUP |
0.0351 |
0.0346 |
0.0356 |
0.0346 |
| 2024-04-13 |
0.0367 |
28.3139 GUP |
0.0367 |
0.0360 |
0.0374 |
0.0360 |
| 2024-04-12 |
0.0376 |
1,307.2343 GUP |
0.0376 |
0.0371 |
0.0382 |
0.0382 |
| 2024-04-11 |
0.0346 |
18.6273 GUP |
0.0346 |
0.0342 |
0.0349 |
0.0349 |
| 2024-04-10 |
0.0342 |
30.6354 GUP |
0.0342 |
0.0335 |
0.0349 |
0.0335 |
| 2024-04-09 |
0.0349 |
30.3928 GUP |
0.0349 |
0.0342 |
0.0356 |
0.0356 |
| 2024-04-08 |
0.0313 |
48.0755 GUP |
0.0313 |
0.0304 |
0.0322 |
0.0322 |
| 2024-04-07 |
0.0299 |
11.0044 GUP |
0.0299 |
0.0295 |
0.0304 |
0.0304 |
| 2024-04-06 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-04-05 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-04-04 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-04-03 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-04-02 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-04-01 |
0.0301 |
0.0000 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-03-31 |
0.0301 |
7.8931 GUP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-03-30 |
0.0298 |
7.9147 GUP |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-03-29 |
0.0289 |
0.0000 GUP |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-03-28 |
0.0310 |
6,423.1058 GUP |
0.0310 |
0.0289 |
0.0332 |
0.0289 |
| 2024-03-27 |
0.0339 |
4,910.1701 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-03-26 |
0.0334 |
12.7107 GUP |
0.0334 |
0.0332 |
0.0335 |
0.0335 |
| 2024-03-25 |
0.0324 |
94.7837 GUP |
0.0324 |
0.0310 |
0.0339 |
0.0329 |
| 2024-03-24 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-03-23 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-03-22 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-03-21 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-03-20 |
0.0339 |
0.0000 GUP |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-03-19 |
0.0376 |
98.5459 GUP |
0.0376 |
0.0339 |
0.0414 |
0.0339 |