Identifier on Yobit: gup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0329 |
0.0000 GUP |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-03-17 |
0.0319 |
48.3376 GUP |
0.0319 |
0.0310 |
0.0329 |
0.0329 |
| 2024-03-16 |
0.0280 |
171.0620 GUP |
0.0280 |
0.0254 |
0.0307 |
0.0307 |
| 2024-03-15 |
0.0287 |
317.5132 GUP |
0.0287 |
0.0249 |
0.0326 |
0.0249 |
| 2024-03-14 |
0.0333 |
0.0000 GUP |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2024-03-13 |
0.0333 |
3.7279 GUP |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2024-03-12 |
0.0333 |
0.0000 GUP |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2024-03-11 |
0.0333 |
0.0000 GUP |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2024-03-10 |
0.0333 |
0.0000 GUP |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2024-03-09 |
0.0333 |
0.0000 GUP |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2024-03-08 |
0.0333 |
0.0000 GUP |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2024-03-07 |
0.0333 |
0.0000 GUP |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2024-03-06 |
0.0333 |
0.0000 GUP |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2024-03-05 |
0.0331 |
267.9549 GUP |
0.0331 |
0.0330 |
0.0333 |
0.0333 |
| 2024-03-04 |
0.0330 |
0.0000 GUP |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-03-03 |
0.0328 |
10.3941 GUP |
0.0328 |
0.0326 |
0.0330 |
0.0330 |
| 2024-03-02 |
0.0321 |
26.6877 GUP |
0.0321 |
0.0316 |
0.0326 |
0.0326 |
| 2024-03-01 |
0.0310 |
22.4637 GUP |
0.0310 |
0.0307 |
0.0313 |
0.0313 |
| 2024-02-29 |
0.0310 |
22.4637 GUP |
0.0310 |
0.0307 |
0.0313 |
0.0313 |
| 2024-02-28 |
0.0304 |
0.0000 GUP |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-27 |
0.0296 |
47.0769 GUP |
0.0296 |
0.0289 |
0.0304 |
0.0304 |
| 2024-02-26 |
0.0283 |
16.3263 GUP |
0.0283 |
0.0280 |
0.0286 |
0.0286 |
| 2024-02-25 |
0.0280 |
0.0000 GUP |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-02-24 |
0.0278 |
60.5155 GUP |
0.0278 |
0.0275 |
0.0280 |
0.0280 |
| 2024-02-23 |
0.0271 |
18.3772 GUP |
0.0271 |
0.0269 |
0.0272 |
0.0272 |
| 2024-02-22 |
0.0271 |
18.3772 GUP |
0.0271 |
0.0269 |
0.0272 |
0.0272 |
| 2024-02-21 |
0.0267 |
0.0000 GUP |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-02-20 |
0.0267 |
4.2386 GUP |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-02-19 |
0.0265 |
12.9791 GUP |
0.0265 |
0.0264 |
0.0267 |
0.0267 |
| 2024-02-18 |
0.0228 |
374.1129 GUP |
0.0228 |
0.0192 |
0.0264 |
0.0264 |
| 2024-02-17 |
0.0188 |
0.0000 GUP |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-16 |
0.0188 |
0.0000 GUP |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-15 |
0.0188 |
0.0000 GUP |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-14 |
0.0188 |
0.0000 GUP |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-13 |
0.0188 |
0.0000 GUP |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-12 |
0.0188 |
0.0000 GUP |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-11 |
0.0188 |
0.0000 GUP |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-10 |
0.0188 |
0.0000 GUP |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-09 |
0.0188 |
0.0000 GUP |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-08 |
0.0188 |
0.0000 GUP |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-07 |
0.0188 |
0.0000 GUP |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-06 |
0.0188 |
0.0000 GUP |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-05 |
0.0188 |
0.0000 GUP |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-04 |
0.0188 |
0.0000 GUP |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-03 |
0.0188 |
0.0000 GUP |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-02 |
0.0188 |
0.0000 GUP |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-01 |
0.0188 |
0.0000 GUP |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-01-31 |
0.0188 |
0.0000 GUP |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-01-30 |
0.0188 |
0.0000 GUP |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-01-29 |
0.0188 |
0.0000 GUP |
0.0188 |
0.0188 |
0.0188 |
0.0188 |