Crypto exchange Yobit

Market Matchpool (GUP) / [unlinked]

Identifier on Yobit: gup_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-20 0.0267 0.0000 GUP 0.0267 0.0267 0.0267 0.0267
2023-10-19 0.0267 0.0000 GUP 0.0267 0.0267 0.0267 0.0267
2023-10-18 0.0267 0.0000 GUP 0.0267 0.0267 0.0267 0.0267
2023-10-17 0.0267 0.0000 GUP 0.0267 0.0267 0.0267 0.0267
2023-10-16 0.0267 0.0000 GUP 0.0267 0.0267 0.0267 0.0267
2023-10-15 0.0267 0.0000 GUP 0.0267 0.0267 0.0267 0.0267
2023-10-14 0.0267 0.0000 GUP 0.0267 0.0267 0.0267 0.0267
2023-10-13 0.0267 0.0000 GUP 0.0267 0.0267 0.0267 0.0267
2023-10-12 0.0236 676.1081 GUP 0.0236 0.0206 0.0267 0.0267
2023-10-11 0.0234 3,767.8912 GUP 0.0234 0.0195 0.0272 0.0272
2023-10-10 0.0225 0.0000 GUP 0.0225 0.0225 0.0225 0.0225
2023-10-09 0.0225 0.0000 GUP 0.0225 0.0225 0.0225 0.0225
2023-10-08 0.0225 0.0000 GUP 0.0225 0.0225 0.0225 0.0225
2023-10-07 0.0225 0.0000 GUP 0.0225 0.0225 0.0225 0.0225
2023-10-06 0.0225 0.0000 GUP 0.0225 0.0225 0.0225 0.0225
2023-10-05 0.0225 0.0000 GUP 0.0225 0.0225 0.0225 0.0225
2023-10-04 0.0225 39.4230 GUP 0.0225 0.0225 0.0225 0.0225
2023-10-03 0.0225 0.0000 GUP 0.0225 0.0225 0.0225 0.0225
2023-10-02 0.0231 1,237.0326 GUP 0.0231 0.0225 0.0237 0.0225
2023-10-01 0.0237 0.0000 GUP 0.0237 0.0237 0.0237 0.0237
2023-09-30 0.0237 0.0000 GUP 0.0237 0.0237 0.0237 0.0237
2023-09-29 0.0237 12.6795 GUP 0.0237 0.0237 0.0237 0.0237
2023-09-28 0.0240 12.1040 GUP 0.0240 0.0237 0.0244 0.0237
2023-09-27 0.0237 12.6795 GUP 0.0237 0.0237 0.0237 0.0237
2023-09-26 0.0244 0.0000 GUP 0.0244 0.0244 0.0244 0.0244
2023-09-25 0.0234 0.0000 GUP 0.0234 0.0234 0.0234 0.0234
2023-09-24 0.0234 0.0000 GUP 0.0234 0.0234 0.0234 0.0234
2023-09-23 0.0234 0.0000 GUP 0.0234 0.0234 0.0234 0.0234
2023-09-22 0.0234 0.0000 GUP 0.0234 0.0234 0.0234 0.0234
2023-09-21 0.0234 0.0000 GUP 0.0234 0.0234 0.0234 0.0234
2023-09-20 0.0234 21.3443 GUP 0.0234 0.0234 0.0234 0.0234
2023-09-19 0.0234 21.3443 GUP 0.0234 0.0234 0.0234 0.0234
2023-09-18 0.0234 0.0000 GUP 0.0234 0.0234 0.0234 0.0234
2023-09-17 0.0234 0.0000 GUP 0.0234 0.0234 0.0234 0.0234
2023-09-16 0.0234 0.0000 GUP 0.0234 0.0234 0.0234 0.0234
2023-09-15 0.0234 0.0000 GUP 0.0234 0.0234 0.0234 0.0234
2023-09-14 0.0234 0.0000 GUP 0.0234 0.0234 0.0234 0.0234
2023-09-13 0.0234 21.3443 GUP 0.0234 0.0234 0.0234 0.0234
2023-09-12 0.0241 0.0000 GUP 0.0241 0.0241 0.0241 0.0241
2023-09-11 0.0241 0.0000 GUP 0.0241 0.0241 0.0241 0.0241
2023-09-10 0.0241 0.0000 GUP 0.0241 0.0241 0.0241 0.0241
2023-09-09 0.0238 224.2291 GUP 0.0238 0.0234 0.0241 0.0241
2023-09-08 0.0229 375.8086 GUP 0.0229 0.0225 0.0234 0.0232
2023-09-07 0.0234 0.0000 GUP 0.0234 0.0234 0.0234 0.0234
2023-09-06 0.0234 0.0000 GUP 0.0234 0.0234 0.0234 0.0234
2023-09-05 0.0234 0.0000 GUP 0.0234 0.0234 0.0234 0.0234
2023-09-04 0.0234 12.8205 GUP 0.0234 0.0234 0.0234 0.0234
2023-09-03 0.0234 0.0000 GUP 0.0234 0.0234 0.0234 0.0234
2023-09-02 0.0234 0.0000 GUP 0.0234 0.0234 0.0234 0.0234
2023-09-01 0.0234 0.0000 GUP 0.0234 0.0234 0.0234 0.0234
12...7891011...4243