Identifier on Yobit: gup_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0005 USD |
0.0000 GUP |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-20 |
0.0005 USD |
0.0000 GUP |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-19 |
0.0005 USD |
0.0000 GUP |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-18 |
0.0004 USD |
50,927.2836 GUP |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-17 |
0.0002 USD |
0.0000 GUP |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-16 |
0.0002 USD |
146,112.1503 GUP |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-01-15 |
0.0005 USD |
2,619.0080 GUP |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-14 |
0.0005 USD |
2,119.0080 GUP |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-13 |
0.0003 USD |
0.0000 GUP |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-12 |
0.0003 USD |
0.0000 GUP |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-11 |
0.0003 USD |
0.0000 GUP |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-10 |
0.0003 USD |
0.0000 GUP |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-09 |
0.0003 USD |
0.0000 GUP |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-08 |
0.0003 USD |
77,409.4567 GUP |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-07 |
0.0003 USD |
77,409.4567 GUP |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-06 |
0.0005 USD |
200.0182 GUP |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-05 |
0.0004 USD |
892,590.3744 GUP |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-04 |
0.0004 USD |
704,453.9125 GUP |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-01-03 |
0.0005 USD |
269,291.7083 GUP |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-02 |
0.0004 USD |
697,428.7250 GUP |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-01 |
0.0003 USD |
0.0000 GUP |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-31 |
0.0003 USD |
1,278.3467 GUP |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-30 |
0.0005 USD |
447.3397 GUP |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-29 |
0.0004 USD |
254,720.1493 GUP |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2020-12-28 |
0.0004 USD |
269,048.5915 GUP |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0004 USD |
| 2020-12-27 |
0.0006 USD |
23,946.1080 GUP |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2020-12-26 |
0.0006 USD |
379,888.2934 GUP |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-25 |
0.0006 USD |
1,022,149.1695 GUP |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2020-12-24 |
0.0006 USD |
554,870.7588 GUP |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-23 |
0.0007 USD |
341,063.4575 GUP |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-22 |
0.0007 USD |
295,471.6620 GUP |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2020-12-21 |
0.0008 USD |
532,666.3479 GUP |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-20 |
0.0008 USD |
16,900.0000 GUP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-19 |
0.0007 USD |
945,376.6447 GUP |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2020-12-18 |
0.0007 USD |
625,141.8768 GUP |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0006 USD |
| 2020-12-17 |
0.0007 USD |
556,377.4140 GUP |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-16 |
0.0009 USD |
319,052.7629 GUP |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-15 |
0.0008 USD |
261,273.1523 GUP |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2020-12-14 |
0.0007 USD |
550,376.7125 GUP |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0007 USD |
| 2020-12-13 |
0.0008 USD |
0.0000 GUP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-12 |
0.0008 USD |
0.0000 GUP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-11 |
0.0008 USD |
0.0000 GUP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-10 |
0.0008 USD |
0.0000 GUP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-09 |
0.0008 USD |
0.0000 GUP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-08 |
0.0007 USD |
2,626.6551 GUP |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0008 USD |
| 2020-12-07 |
0.0006 USD |
51,268.1260 GUP |
0.0006 USD |
0.0003 USD |
0.0010 USD |
0.0005 USD |
| 2020-12-06 |
0.0005 USD |
49,646.4437 GUP |
0.0005 USD |
0.0003 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-05 |
0.0009 USD |
0.0000 GUP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-04 |
0.0009 USD |
5,882.3529 GUP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-03 |
0.0006 USD |
5,874.9442 GUP |
0.0006 USD |
0.0002 USD |
0.0010 USD |
0.0002 USD |