Identifier on Yobit: gup_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0007 USD |
40,785.2238 GUP |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-01 |
0.0007 USD |
51,981.7850 GUP |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0004 USD |
| 2020-11-30 |
0.0007 USD |
1,150,848.0301 GUP |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2020-11-29 |
0.0006 USD |
837,991.8680 GUP |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-28 |
0.0006 USD |
1,708,115.8618 GUP |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-11-27 |
0.0006 USD |
1,674,780.5408 GUP |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-26 |
0.0007 USD |
520,086.9105 GUP |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-25 |
0.0007 USD |
0.0000 GUP |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-24 |
0.0007 USD |
242,884.6824 GUP |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-11-23 |
0.0007 USD |
275,745.2580 GUP |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-22 |
0.0007 USD |
2,252.3479 GUP |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0009 USD |
| 2020-11-21 |
0.0006 USD |
298,913.3056 GUP |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2020-11-20 |
0.0007 USD |
683,145.4402 GUP |
0.0007 USD |
0.0002 USD |
0.0013 USD |
0.0005 USD |
| 2020-11-19 |
0.0013 USD |
334,552.3659 GUP |
0.0013 USD |
0.0010 USD |
0.0017 USD |
0.0015 USD |
| 2020-11-18 |
0.0016 USD |
404,299.4293 GUP |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0017 USD |
| 2020-11-17 |
0.0016 USD |
353,558.6894 GUP |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2020-11-16 |
0.0016 USD |
181,511.2702 GUP |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2020-11-15 |
0.0019 USD |
11,793.8823 GUP |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2020-11-14 |
0.0022 USD |
221,122.8687 GUP |
0.0022 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2020-11-13 |
0.0022 USD |
22,169.3309 GUP |
0.0022 USD |
0.0020 USD |
0.0025 USD |
0.0025 USD |
| 2020-11-12 |
0.0021 USD |
22,965.4035 GUP |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2020-11-11 |
0.0020 USD |
578,753.6198 GUP |
0.0020 USD |
0.0016 USD |
0.0024 USD |
0.0022 USD |
| 2020-11-10 |
0.0020 USD |
557,387.2888 GUP |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2020-11-09 |
0.0020 USD |
533,788.2949 GUP |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2020-11-08 |
0.0021 USD |
2,399.8692 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-11-07 |
0.0020 USD |
380,062.1799 GUP |
0.0020 USD |
0.0018 USD |
0.0023 USD |
0.0018 USD |
| 2020-11-06 |
0.0022 USD |
387,488.8826 GUP |
0.0022 USD |
0.0019 USD |
0.0026 USD |
0.0022 USD |
| 2020-11-05 |
0.0032 USD |
447,630.1814 GUP |
0.0032 USD |
0.0025 USD |
0.0039 USD |
0.0027 USD |
| 2020-11-04 |
0.0033 USD |
169,857.3113 GUP |
0.0033 USD |
0.0026 USD |
0.0040 USD |
0.0039 USD |
| 2020-11-03 |
0.0052 USD |
122,315.3408 GUP |
0.0052 USD |
0.0030 USD |
0.0073 USD |
0.0053 USD |
| 2020-11-02 |
0.0052 USD |
122,315.3408 GUP |
0.0052 USD |
0.0030 USD |
0.0073 USD |
0.0053 USD |
| 2020-11-01 |
0.0032 USD |
0.0000 GUP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-31 |
0.0031 USD |
7,068.5863 GUP |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-30 |
0.0032 USD |
0.0000 GUP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-29 |
0.0029 USD |
123,021.0487 GUP |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-28 |
0.0028 USD |
133,484.2735 GUP |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0029 USD |
| 2020-10-27 |
0.0025 USD |
139,324.3102 GUP |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-26 |
0.0025 USD |
127,090.2765 GUP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-25 |
0.0030 USD |
1,378.1992 GUP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-24 |
0.0028 USD |
9,657.9516 GUP |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-23 |
0.0027 USD |
20,171.7827 GUP |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-22 |
0.0026 USD |
7,984.0319 GUP |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-21 |
0.0027 USD |
17,600.6894 GUP |
0.0027 USD |
0.0023 USD |
0.0030 USD |
0.0025 USD |
| 2020-10-20 |
0.0028 USD |
28,805.2671 GUP |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2020-10-19 |
0.0028 USD |
20,103.7691 GUP |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-18 |
0.0027 USD |
0.0000 GUP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-17 |
0.0026 USD |
12,946.9990 GUP |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-16 |
0.0027 USD |
9,215.0976 GUP |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-15 |
0.0029 USD |
92,366.0867 GUP |
0.0029 USD |
0.0026 USD |
0.0031 USD |
0.0031 USD |
| 2020-10-14 |
0.0027 USD |
18,979.4951 GUP |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |