Identifier on Yobit: gup_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0033 USD |
0.0000 GUP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-23 |
0.0033 USD |
0.0000 GUP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-22 |
0.0033 USD |
1,273.0617 GUP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-21 |
0.0034 USD |
0.0000 GUP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-08-20 |
0.0035 USD |
1,015.1924 GUP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2020-08-19 |
0.0096 USD |
2,545.5587 GUP |
0.0096 USD |
0.0090 USD |
0.0102 USD |
0.0090 USD |
| 2020-08-18 |
0.0081 USD |
1,847.5346 GUP |
0.0081 USD |
0.0040 USD |
0.0122 USD |
0.0040 USD |
| 2020-08-17 |
0.0036 USD |
0.0000 GUP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-16 |
0.0036 USD |
64.5588 GUP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-15 |
0.0034 USD |
549.5416 GUP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-08-14 |
0.0038 USD |
0.0000 GUP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-08-13 |
0.0038 USD |
0.0000 GUP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-08-12 |
0.0038 USD |
417.0000 GUP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-08-11 |
0.0029 USD |
864.4435 GUP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-08-10 |
0.0032 USD |
0.0000 GUP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-08-09 |
0.0032 USD |
0.0000 GUP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-08-08 |
0.0032 USD |
412.0000 GUP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-08-07 |
0.0096 USD |
159,420.8115 GUP |
0.0096 USD |
0.0031 USD |
0.0160 USD |
0.0038 USD |
| 2020-08-06 |
0.0039 USD |
0.0000 GUP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-05 |
0.0039 USD |
26.0000 GUP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-04 |
0.0041 USD |
25.0000 GUP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-08-03 |
0.0026 USD |
1,010.8902 GUP |
0.0026 USD |
0.0020 USD |
0.0032 USD |
0.0020 USD |
| 2020-08-02 |
0.0040 USD |
0.0000 GUP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-08-01 |
0.0040 USD |
90.1798 GUP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-07-31 |
0.0028 USD |
0.0000 GUP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-07-30 |
0.0028 USD |
80.0000 GUP |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-07-29 |
0.0066 USD |
0.0000 GUP |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-28 |
0.0047 USD |
80.0000 GUP |
0.0047 USD |
0.0027 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-27 |
0.0024 USD |
0.0000 GUP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-07-26 |
0.0024 USD |
0.0000 GUP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-07-25 |
0.0024 USD |
0.0000 GUP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-07-24 |
0.0024 USD |
0.0000 GUP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-07-23 |
0.0024 USD |
0.0000 GUP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-07-22 |
0.0024 USD |
225.0000 GUP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-07-21 |
0.0020 USD |
0.0000 GUP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-07-20 |
0.0020 USD |
0.0000 GUP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-07-19 |
0.0020 USD |
0.0000 GUP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-07-18 |
0.0020 USD |
441.0291 GUP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-07-17 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-07-16 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-07-15 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-07-14 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-07-13 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-07-12 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-07-11 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-07-10 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-07-09 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-07-08 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-07-07 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-07-06 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |