Identifier on Yobit: gup_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.0075 USD |
6,974.3199 GUP |
0.0075 USD |
0.0025 USD |
0.0125 USD |
0.0053 USD |
| 2020-10-07 |
0.0042 USD |
41,417.7215 GUP |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2020-10-06 |
0.0047 USD |
48,344.8390 GUP |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2020-10-05 |
0.0059 USD |
30.0000 GUP |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-10-04 |
0.0059 USD |
1,030.0327 GUP |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-10-03 |
0.0043 USD |
75,003.0450 GUP |
0.0043 USD |
0.0025 USD |
0.0061 USD |
0.0025 USD |
| 2020-10-02 |
0.0052 USD |
68,356.0178 GUP |
0.0052 USD |
0.0035 USD |
0.0069 USD |
0.0069 USD |
| 2020-10-01 |
0.0032 USD |
43,467.2859 GUP |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-30 |
0.0026 USD |
149,537.2387 GUP |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-29 |
0.0026 USD |
0.0000 GUP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-09-28 |
0.0026 USD |
112,974.8431 GUP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-09-27 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-26 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-25 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-24 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-23 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-22 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-21 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-20 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-19 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-18 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-17 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-16 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-15 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-14 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-13 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-12 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-11 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-10 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-09 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-08 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-07 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-06 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-05 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-04 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-03 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-02 |
0.0031 USD |
116.6167 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-01 |
0.0033 USD |
0.0000 GUP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-31 |
0.0033 USD |
0.0000 GUP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-30 |
0.0033 USD |
0.0000 GUP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-29 |
0.0033 USD |
0.0000 GUP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-28 |
0.0033 USD |
0.0000 GUP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-27 |
0.0033 USD |
0.0000 GUP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-26 |
0.0033 USD |
0.0000 GUP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-25 |
0.0033 USD |
0.0000 GUP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-24 |
0.0033 USD |
0.0000 GUP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-23 |
0.0033 USD |
0.0000 GUP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-22 |
0.0033 USD |
1,273.0617 GUP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-21 |
0.0034 USD |
0.0000 GUP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-08-20 |
0.0035 USD |
1,015.1924 GUP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |