Identifier on Yobit: gup_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-07-04 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-07-03 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-07-02 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-07-01 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-06-30 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-06-29 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-06-28 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-06-27 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-06-26 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-06-25 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-06-24 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-06-23 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-06-22 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-06-21 |
0.0021 USD |
0.0000 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-06-20 |
0.0021 USD |
124.3184 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-06-19 |
0.0023 USD |
0.0000 GUP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-06-18 |
0.0023 USD |
0.0000 GUP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-06-17 |
0.0023 USD |
0.0000 GUP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-06-16 |
0.0023 USD |
0.0000 GUP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-06-15 |
0.0022 USD |
630.2714 GUP |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-06-14 |
0.0022 USD |
0.0000 GUP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-13 |
0.0022 USD |
0.0000 GUP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-12 |
0.0022 USD |
0.0000 GUP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-11 |
0.0022 USD |
0.0000 GUP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-10 |
0.0022 USD |
0.0000 GUP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-09 |
0.0022 USD |
0.0000 GUP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-08 |
0.0022 USD |
0.0000 GUP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-07 |
0.0022 USD |
0.0000 GUP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-06 |
0.0022 USD |
0.0000 GUP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-05 |
0.0022 USD |
0.0000 GUP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-04 |
0.0022 USD |
0.0000 GUP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-03 |
0.0022 USD |
1,169.2872 GUP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-02 |
0.0023 USD |
51.8665 GUP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-06-01 |
0.0023 USD |
95,238.0952 GUP |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-31 |
0.0023 USD |
195,345.6098 GUP |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0023 USD |
| 2020-05-30 |
0.0025 USD |
0.0000 GUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-29 |
0.0023 USD |
104,761.9048 GUP |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-28 |
0.0024 USD |
156,757.7436 GUP |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0028 USD |
| 2020-05-27 |
0.0027 USD |
142,304.7744 GUP |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0029 USD |
| 2020-05-26 |
0.0027 USD |
92,523.4206 GUP |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0029 USD |
| 2020-05-25 |
0.0030 USD |
0.0000 GUP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-24 |
0.0028 USD |
63,327.8894 GUP |
0.0028 USD |
0.0025 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-23 |
0.0016 USD |
0.0000 GUP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-05-22 |
0.0016 USD |
0.0000 GUP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-05-21 |
0.0016 USD |
0.0000 GUP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-05-20 |
0.0016 USD |
0.0000 GUP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-05-19 |
0.0016 USD |
0.0000 GUP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-05-18 |
0.0016 USD |
0.0000 GUP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-05-17 |
0.0016 USD |
0.0000 GUP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |