Identifier on Yobit: gusd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
10.1014 DOGE |
0.0005 GUSD |
10.1014 DOGE |
10.0533 DOGE |
10.1495 DOGE |
10.1495 DOGE |
| 2022-12-04 |
12.8948 DOGE |
0.0000 GUSD |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
| 2022-12-03 |
12.8948 DOGE |
0.0000 GUSD |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
| 2022-12-02 |
12.8948 DOGE |
0.0000 GUSD |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
| 2022-12-01 |
12.8948 DOGE |
0.0000 GUSD |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
| 2022-11-30 |
12.8948 DOGE |
0.0000 GUSD |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
| 2022-11-29 |
12.8948 DOGE |
0.0000 GUSD |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
| 2022-11-28 |
12.8948 DOGE |
0.0000 GUSD |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
| 2022-11-27 |
12.8948 DOGE |
0.0000 GUSD |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
| 2022-11-26 |
12.8948 DOGE |
0.0000 GUSD |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
| 2022-11-25 |
12.8948 DOGE |
0.0000 GUSD |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
| 2022-11-24 |
12.8948 DOGE |
0.0000 GUSD |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
| 2022-11-23 |
12.8948 DOGE |
0.0000 GUSD |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
| 2022-11-22 |
12.8948 DOGE |
0.0006 GUSD |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
12.8948 DOGE |
| 2022-11-21 |
11.0768 DOGE |
0.0000 GUSD |
11.0768 DOGE |
11.0768 DOGE |
11.0768 DOGE |
11.0768 DOGE |
| 2022-11-20 |
11.0768 DOGE |
0.0000 GUSD |
11.0768 DOGE |
11.0768 DOGE |
11.0768 DOGE |
11.0768 DOGE |
| 2022-11-19 |
11.0768 DOGE |
0.0000 GUSD |
11.0768 DOGE |
11.0768 DOGE |
11.0768 DOGE |
11.0768 DOGE |
| 2022-11-18 |
11.0768 DOGE |
0.0000 GUSD |
11.0768 DOGE |
11.0768 DOGE |
11.0768 DOGE |
11.0768 DOGE |
| 2022-11-17 |
11.0768 DOGE |
0.0000 GUSD |
11.0768 DOGE |
11.0768 DOGE |
11.0768 DOGE |
11.0768 DOGE |
| 2022-11-16 |
11.0768 DOGE |
0.0000 GUSD |
11.0768 DOGE |
11.0768 DOGE |
11.0768 DOGE |
11.0768 DOGE |
| 2022-11-15 |
11.0768 DOGE |
0.0000 GUSD |
11.0768 DOGE |
11.0768 DOGE |
11.0768 DOGE |
11.0768 DOGE |
| 2022-11-14 |
11.0768 DOGE |
0.0000 GUSD |
11.0768 DOGE |
11.0768 DOGE |
11.0768 DOGE |
11.0768 DOGE |
| 2022-11-13 |
10.9050 DOGE |
0.0011 GUSD |
10.9050 DOGE |
10.7333 DOGE |
11.0768 DOGE |
11.0768 DOGE |
| 2022-11-12 |
11.7725 DOGE |
0.0008 GUSD |
11.7725 DOGE |
11.7165 DOGE |
11.8286 DOGE |
11.7165 DOGE |
| 2022-11-11 |
12.7085 DOGE |
0.0000 GUSD |
12.7085 DOGE |
12.7085 DOGE |
12.7085 DOGE |
12.7085 DOGE |
| 2022-11-10 |
12.8576 DOGE |
0.0119 GUSD |
12.8576 DOGE |
12.7085 DOGE |
13.0066 DOGE |
12.7085 DOGE |
| 2022-11-09 |
8.7124 DOGE |
0.0000 GUSD |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
| 2022-11-08 |
8.7124 DOGE |
0.0000 GUSD |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
| 2022-11-07 |
8.7124 DOGE |
0.0000 GUSD |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
| 2022-11-06 |
8.7124 DOGE |
0.0000 GUSD |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
| 2022-11-05 |
8.7124 DOGE |
0.0000 GUSD |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
| 2022-11-04 |
8.7124 DOGE |
0.0000 GUSD |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
| 2022-11-03 |
8.7124 DOGE |
0.0000 GUSD |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
| 2022-11-02 |
8.7124 DOGE |
0.0000 GUSD |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
| 2022-11-01 |
8.7124 DOGE |
0.0000 GUSD |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
| 2022-10-31 |
8.7124 DOGE |
0.0000 GUSD |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
| 2022-10-30 |
8.7124 DOGE |
0.0000 GUSD |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
8.7124 DOGE |
| 2022-10-29 |
11.4554 DOGE |
0.0082 GUSD |
11.4554 DOGE |
10.2100 DOGE |
12.7008 DOGE |
10.2100 DOGE |
| 2022-10-28 |
12.7008 DOGE |
0.0001 GUSD |
12.7008 DOGE |
12.7008 DOGE |
12.7008 DOGE |
12.7008 DOGE |
| 2022-10-27 |
15.9860 DOGE |
0.0000 GUSD |
15.9860 DOGE |
15.9860 DOGE |
15.9860 DOGE |
15.9860 DOGE |
| 2022-10-26 |
15.9860 DOGE |
0.0002 GUSD |
15.9860 DOGE |
15.9860 DOGE |
15.9860 DOGE |
15.9860 DOGE |
| 2022-10-25 |
17.2960 DOGE |
0.0000 GUSD |
17.2960 DOGE |
17.2960 DOGE |
17.2960 DOGE |
17.2960 DOGE |
| 2022-10-24 |
17.2960 DOGE |
0.0000 GUSD |
17.2960 DOGE |
17.2960 DOGE |
17.2960 DOGE |
17.2960 DOGE |
| 2022-10-23 |
17.2960 DOGE |
0.0000 GUSD |
17.2960 DOGE |
17.2960 DOGE |
17.2960 DOGE |
17.2960 DOGE |
| 2022-10-22 |
17.2960 DOGE |
0.0000 GUSD |
17.2960 DOGE |
17.2960 DOGE |
17.2960 DOGE |
17.2960 DOGE |
| 2022-10-21 |
17.2960 DOGE |
0.0000 GUSD |
17.2960 DOGE |
17.2960 DOGE |
17.2960 DOGE |
17.2960 DOGE |
| 2022-10-20 |
17.2960 DOGE |
0.0141 GUSD |
17.2960 DOGE |
17.2960 DOGE |
17.2960 DOGE |
17.2960 DOGE |
| 2022-10-19 |
20.0000 DOGE |
0.0000 GUSD |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2022-10-18 |
20.0000 DOGE |
0.0000 GUSD |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2022-10-17 |
20.0000 DOGE |
0.0000 GUSD |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |