Identifier on Yobit: gusd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
11.3163 DOGE |
0.0000 GUSD |
11.3163 DOGE |
11.3163 DOGE |
11.3163 DOGE |
11.3163 DOGE |
| 2022-05-18 |
11.3163 DOGE |
0.0000 GUSD |
11.3163 DOGE |
11.3163 DOGE |
11.3163 DOGE |
11.3163 DOGE |
| 2022-05-17 |
11.3163 DOGE |
0.0000 GUSD |
11.3163 DOGE |
11.3163 DOGE |
11.3163 DOGE |
11.3163 DOGE |
| 2022-05-16 |
11.3163 DOGE |
0.0000 GUSD |
11.3163 DOGE |
11.3163 DOGE |
11.3163 DOGE |
11.3163 DOGE |
| 2022-05-15 |
11.3163 DOGE |
0.0000 GUSD |
11.3163 DOGE |
11.3163 DOGE |
11.3163 DOGE |
11.3163 DOGE |
| 2022-05-14 |
11.0907 DOGE |
0.0355 GUSD |
11.0907 DOGE |
10.8651 DOGE |
11.3163 DOGE |
11.3163 DOGE |
| 2022-05-13 |
11.2598 DOGE |
0.0049 GUSD |
11.2598 DOGE |
10.5946 DOGE |
11.9249 DOGE |
10.6409 DOGE |
| 2022-05-12 |
11.9985 DOGE |
0.0423 GUSD |
11.9985 DOGE |
10.8556 DOGE |
13.1415 DOGE |
12.0722 DOGE |
| 2022-05-11 |
9.7500 DOGE |
7.8091 GUSD |
9.7500 DOGE |
9.0000 DOGE |
10.5000 DOGE |
10.4889 DOGE |
| 2022-05-10 |
9.0000 DOGE |
0.0016 GUSD |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-05-09 |
8.3750 DOGE |
0.0038 GUSD |
8.3750 DOGE |
7.7499 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-05-08 |
6.9890 DOGE |
0.0000 GUSD |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
| 2022-05-07 |
6.9890 DOGE |
0.0000 GUSD |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
| 2022-05-06 |
6.9890 DOGE |
0.0000 GUSD |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
| 2022-05-05 |
6.9890 DOGE |
0.0000 GUSD |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
| 2022-05-04 |
6.9890 DOGE |
0.0000 GUSD |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
| 2022-05-03 |
6.9890 DOGE |
0.0000 GUSD |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
| 2022-05-02 |
6.9890 DOGE |
0.0000 GUSD |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
| 2022-05-01 |
6.9890 DOGE |
0.0000 GUSD |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
| 2022-04-30 |
7.0224 DOGE |
0.0009 GUSD |
7.0224 DOGE |
6.9890 DOGE |
7.0558 DOGE |
6.9890 DOGE |
| 2022-04-29 |
7.0402 DOGE |
0.0000 GUSD |
7.0402 DOGE |
7.0402 DOGE |
7.0402 DOGE |
7.0402 DOGE |
| 2022-04-28 |
7.0402 DOGE |
0.0000 GUSD |
7.0402 DOGE |
7.0402 DOGE |
7.0402 DOGE |
7.0402 DOGE |
| 2022-04-27 |
7.0402 DOGE |
0.0000 GUSD |
7.0402 DOGE |
7.0402 DOGE |
7.0402 DOGE |
7.0402 DOGE |
| 2022-04-26 |
7.0402 DOGE |
0.0000 GUSD |
7.0402 DOGE |
7.0402 DOGE |
7.0402 DOGE |
7.0402 DOGE |
| 2022-04-25 |
7.0402 DOGE |
0.0001 GUSD |
7.0402 DOGE |
7.0402 DOGE |
7.0402 DOGE |
7.0402 DOGE |
| 2022-04-24 |
6.0826 DOGE |
0.0000 GUSD |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
| 2022-04-23 |
6.0826 DOGE |
0.0000 GUSD |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
| 2022-04-22 |
6.0826 DOGE |
0.0000 GUSD |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
| 2022-04-21 |
6.0826 DOGE |
0.0000 GUSD |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
| 2022-04-20 |
6.0826 DOGE |
0.0000 GUSD |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
| 2022-04-19 |
6.0826 DOGE |
0.0000 GUSD |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
| 2022-04-18 |
6.0826 DOGE |
0.0000 GUSD |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
| 2022-04-17 |
6.0826 DOGE |
0.0000 GUSD |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
| 2022-04-16 |
6.0826 DOGE |
0.0000 GUSD |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
| 2022-04-15 |
6.0826 DOGE |
0.0000 GUSD |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
| 2022-04-14 |
6.0826 DOGE |
0.0000 GUSD |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
| 2022-04-13 |
6.0826 DOGE |
0.0000 GUSD |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
| 2022-04-12 |
6.0826 DOGE |
0.0000 GUSD |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
| 2022-04-11 |
6.0826 DOGE |
0.0000 GUSD |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
| 2022-04-10 |
6.0826 DOGE |
0.0001 GUSD |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
6.0826 DOGE |
| 2022-04-09 |
9.0000 DOGE |
0.0000 GUSD |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-04-08 |
9.0000 DOGE |
0.0000 GUSD |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-04-07 |
9.0000 DOGE |
0.0000 GUSD |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-04-06 |
9.0000 DOGE |
0.0000 GUSD |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-04-05 |
9.0000 DOGE |
0.0000 GUSD |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-04-04 |
9.0000 DOGE |
0.0000 GUSD |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-04-03 |
9.0000 DOGE |
0.0000 GUSD |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-04-02 |
9.0000 DOGE |
0.0000 GUSD |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-04-01 |
9.0000 DOGE |
0.0000 GUSD |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-03-31 |
9.0000 DOGE |
0.0000 GUSD |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |