Identifier on Yobit: gusd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
7.5833 DOGE |
0.0017 GUSD |
7.5833 DOGE |
7.1666 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2022-02-06 |
7.5140 DOGE |
0.0000 GUSD |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
| 2022-02-05 |
7.5140 DOGE |
0.0000 GUSD |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
| 2022-02-04 |
7.5140 DOGE |
0.0000 GUSD |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
| 2022-02-03 |
7.5140 DOGE |
0.0000 GUSD |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
| 2022-02-02 |
7.5140 DOGE |
0.0000 GUSD |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
| 2022-02-01 |
7.5140 DOGE |
0.0000 GUSD |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
| 2022-01-31 |
7.5140 DOGE |
0.0000 GUSD |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
| 2022-01-30 |
7.5140 DOGE |
0.0000 GUSD |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
| 2022-01-29 |
7.5140 DOGE |
0.0000 GUSD |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
| 2022-01-28 |
7.5140 DOGE |
0.0000 GUSD |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
| 2022-01-27 |
7.5140 DOGE |
0.0000 GUSD |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
| 2022-01-26 |
7.5140 DOGE |
0.0000 GUSD |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
| 2022-01-25 |
7.5140 DOGE |
0.0000 GUSD |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
| 2022-01-24 |
7.5140 DOGE |
0.0000 GUSD |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
| 2022-01-23 |
7.5140 DOGE |
0.0000 GUSD |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
7.5140 DOGE |
| 2022-01-22 |
7.3962 DOGE |
0.0005 GUSD |
7.3962 DOGE |
7.0000 DOGE |
7.7923 DOGE |
7.5140 DOGE |
| 2022-01-21 |
6.1958 DOGE |
0.0000 GUSD |
6.1958 DOGE |
6.1958 DOGE |
6.1958 DOGE |
6.1958 DOGE |
| 2022-01-20 |
6.1958 DOGE |
0.0000 GUSD |
6.1958 DOGE |
6.1958 DOGE |
6.1958 DOGE |
6.1958 DOGE |
| 2022-01-19 |
6.1958 DOGE |
0.0000 GUSD |
6.1958 DOGE |
6.1958 DOGE |
6.1958 DOGE |
6.1958 DOGE |
| 2022-01-18 |
6.1958 DOGE |
0.0000 GUSD |
6.1958 DOGE |
6.1958 DOGE |
6.1958 DOGE |
6.1958 DOGE |
| 2022-01-17 |
6.1958 DOGE |
0.0000 GUSD |
6.1958 DOGE |
6.1958 DOGE |
6.1958 DOGE |
6.1958 DOGE |
| 2022-01-16 |
6.1958 DOGE |
0.0000 GUSD |
6.1958 DOGE |
6.1958 DOGE |
6.1958 DOGE |
6.1958 DOGE |
| 2022-01-15 |
6.1958 DOGE |
0.0000 GUSD |
6.1958 DOGE |
6.1958 DOGE |
6.1958 DOGE |
6.1958 DOGE |
| 2022-01-14 |
6.1958 DOGE |
0.0000 GUSD |
6.1958 DOGE |
6.1958 DOGE |
6.1958 DOGE |
6.1958 DOGE |
| 2022-01-13 |
6.1958 DOGE |
0.0000 GUSD |
6.1958 DOGE |
6.1958 DOGE |
6.1958 DOGE |
6.1958 DOGE |
| 2022-01-12 |
6.1958 DOGE |
0.0001 GUSD |
6.1958 DOGE |
6.1958 DOGE |
6.1958 DOGE |
6.1958 DOGE |
| 2022-01-11 |
6.3488 DOGE |
0.0000 GUSD |
6.3488 DOGE |
6.3488 DOGE |
6.3488 DOGE |
6.3488 DOGE |
| 2022-01-10 |
6.3488 DOGE |
0.0000 GUSD |
6.3488 DOGE |
6.3488 DOGE |
6.3488 DOGE |
6.3488 DOGE |
| 2022-01-09 |
6.3488 DOGE |
0.0001 GUSD |
6.3488 DOGE |
6.3488 DOGE |
6.3488 DOGE |
6.3488 DOGE |
| 2022-01-08 |
5.2283 DOGE |
0.0000 GUSD |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
| 2022-01-07 |
5.2283 DOGE |
0.0000 GUSD |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
| 2022-01-06 |
5.2283 DOGE |
0.0000 GUSD |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
| 2022-01-05 |
5.2283 DOGE |
0.0000 GUSD |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
| 2022-01-04 |
5.2283 DOGE |
0.0000 GUSD |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
| 2022-01-03 |
5.2283 DOGE |
0.0000 GUSD |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
| 2022-01-02 |
5.2283 DOGE |
0.0000 GUSD |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
| 2022-01-01 |
5.2283 DOGE |
0.0000 GUSD |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
| 2021-12-31 |
5.2283 DOGE |
0.0000 GUSD |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
| 2021-12-30 |
5.2283 DOGE |
0.0000 GUSD |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
| 2021-12-29 |
5.2283 DOGE |
0.0000 GUSD |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
| 2021-12-28 |
5.2283 DOGE |
0.0000 GUSD |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
| 2021-12-27 |
5.2283 DOGE |
0.0000 GUSD |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
| 2021-12-26 |
5.2283 DOGE |
0.0000 GUSD |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
| 2021-12-25 |
5.2283 DOGE |
0.0001 GUSD |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
| 2021-12-24 |
5.2283 DOGE |
0.0001 GUSD |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
5.2283 DOGE |
| 2021-12-23 |
5.4744 DOGE |
0.0001 GUSD |
5.4744 DOGE |
5.4744 DOGE |
5.4744 DOGE |
5.4744 DOGE |
| 2021-12-22 |
6.0438 DOGE |
0.0000 GUSD |
6.0438 DOGE |
6.0438 DOGE |
6.0438 DOGE |
6.0438 DOGE |
| 2021-12-21 |
6.0438 DOGE |
0.0000 GUSD |
6.0438 DOGE |
6.0438 DOGE |
6.0438 DOGE |
6.0438 DOGE |
| 2021-12-20 |
6.0438 DOGE |
0.0000 GUSD |
6.0438 DOGE |
6.0438 DOGE |
6.0438 DOGE |
6.0438 DOGE |