Identifier on Yobit: gusd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
4.1555 DOGE |
0.0000 GUSD |
4.1555 DOGE |
4.1555 DOGE |
4.1555 DOGE |
4.1555 DOGE |
| 2021-04-23 |
4.4412 DOGE |
0.4146 GUSD |
4.4412 DOGE |
4.0000 DOGE |
4.8824 DOGE |
4.1555 DOGE |
| 2021-04-22 |
3.3392 DOGE |
0.0000 GUSD |
3.3392 DOGE |
3.3392 DOGE |
3.3392 DOGE |
3.3392 DOGE |
| 2021-04-21 |
3.3392 DOGE |
0.0000 GUSD |
3.3392 DOGE |
3.3392 DOGE |
3.3392 DOGE |
3.3392 DOGE |
| 2021-04-20 |
3.3392 DOGE |
0.0000 GUSD |
3.3392 DOGE |
3.3392 DOGE |
3.3392 DOGE |
3.3392 DOGE |
| 2021-04-19 |
3.3392 DOGE |
0.0000 GUSD |
3.3392 DOGE |
3.3392 DOGE |
3.3392 DOGE |
3.3392 DOGE |
| 2021-04-18 |
3.3392 DOGE |
0.0002 GUSD |
3.3392 DOGE |
3.3392 DOGE |
3.3392 DOGE |
3.3392 DOGE |
| 2021-04-17 |
3.0595 DOGE |
0.0001 GUSD |
3.0595 DOGE |
3.0595 DOGE |
3.0595 DOGE |
3.0595 DOGE |
| 2021-04-16 |
4.5114 DOGE |
16.5512 GUSD |
4.5114 DOGE |
3.0228 DOGE |
6.0001 DOGE |
3.1961 DOGE |
| 2021-04-15 |
8.3709 DOGE |
0.0032 GUSD |
8.3709 DOGE |
7.6431 DOGE |
9.0986 DOGE |
7.7163 DOGE |
| 2021-04-14 |
9.2246 DOGE |
70.4786 GUSD |
9.2246 DOGE |
7.4492 DOGE |
11.0000 DOGE |
7.5205 DOGE |
| 2021-04-13 |
16.0000 DOGE |
0.0000 GUSD |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2021-04-12 |
16.0000 DOGE |
0.0000 GUSD |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2021-04-11 |
16.0000 DOGE |
3.2657 GUSD |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2021-04-10 |
16.0000 DOGE |
0.0000 GUSD |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2021-04-09 |
16.0000 DOGE |
7.2934 GUSD |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2021-04-08 |
17.2666 DOGE |
1.3218 GUSD |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
| 2021-04-07 |
17.2666 DOGE |
0.0000 GUSD |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
| 2021-04-06 |
17.2666 DOGE |
0.0000 GUSD |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
| 2021-04-05 |
17.2666 DOGE |
0.0000 GUSD |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
| 2021-04-04 |
17.2666 DOGE |
0.0000 GUSD |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
| 2021-04-03 |
17.2666 DOGE |
0.0000 GUSD |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
| 2021-04-02 |
17.2666 DOGE |
0.0000 GUSD |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
| 2021-04-01 |
17.2666 DOGE |
3.9489 GUSD |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
| 2021-03-31 |
22.0191 DOGE |
0.0000 GUSD |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
| 2021-03-30 |
22.0191 DOGE |
0.0000 GUSD |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
| 2021-03-29 |
22.0191 DOGE |
0.0000 GUSD |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
| 2021-03-28 |
22.0191 DOGE |
0.0000 GUSD |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
| 2021-03-27 |
22.0191 DOGE |
0.0000 GUSD |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
| 2021-03-26 |
22.0191 DOGE |
0.0000 GUSD |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
| 2021-03-25 |
22.0191 DOGE |
0.0000 GUSD |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
| 2021-03-24 |
22.0191 DOGE |
10.7436 GUSD |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
| 2021-03-23 |
17.8658 DOGE |
0.0000 GUSD |
17.8658 DOGE |
17.8658 DOGE |
17.8658 DOGE |
17.8658 DOGE |
| 2021-03-22 |
17.8658 DOGE |
0.0000 GUSD |
17.8658 DOGE |
17.8658 DOGE |
17.8658 DOGE |
17.8658 DOGE |
| 2021-03-21 |
17.8658 DOGE |
0.0000 GUSD |
17.8658 DOGE |
17.8658 DOGE |
17.8658 DOGE |
17.8658 DOGE |
| 2021-03-20 |
40.5000 DOGE |
46.8951 GUSD |
40.5000 DOGE |
16.0000 DOGE |
65.0000 DOGE |
17.8658 DOGE |
| 2021-03-19 |
40.5000 DOGE |
57.4989 GUSD |
40.5000 DOGE |
16.0000 DOGE |
65.0000 DOGE |
19.0000 DOGE |
| 2021-03-18 |
19.5000 DOGE |
52.0196 GUSD |
19.5000 DOGE |
19.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2021-03-17 |
88.4691 DOGE |
0.0000 GUSD |
88.4691 DOGE |
88.4691 DOGE |
88.4691 DOGE |
88.4691 DOGE |
| 2021-03-16 |
88.4691 DOGE |
0.0000 GUSD |
88.4691 DOGE |
88.4691 DOGE |
88.4691 DOGE |
88.4691 DOGE |
| 2021-03-15 |
88.4691 DOGE |
0.0000 GUSD |
88.4691 DOGE |
88.4691 DOGE |
88.4691 DOGE |
88.4691 DOGE |
| 2021-03-14 |
88.4691 DOGE |
0.0000 GUSD |
88.4691 DOGE |
88.4691 DOGE |
88.4691 DOGE |
88.4691 DOGE |
| 2021-03-13 |
88.4691 DOGE |
0.0000 GUSD |
88.4691 DOGE |
88.4691 DOGE |
88.4691 DOGE |
88.4691 DOGE |
| 2021-03-11 |
60.2918 DOGE |
0.2643 GUSD |
60.2918 DOGE |
32.1144 DOGE |
88.4691 DOGE |
88.4691 DOGE |
| 2021-03-10 |
19.0000 DOGE |
0.0211 GUSD |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
| 2021-03-09 |
18.9225 DOGE |
0.0000 GUSD |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
| 2021-03-08 |
18.9225 DOGE |
0.0000 GUSD |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
| 2021-03-07 |
18.9225 DOGE |
0.0000 GUSD |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
| 2021-03-06 |
18.9225 DOGE |
0.0000 GUSD |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
| 2021-03-05 |
18.9225 DOGE |
0.0000 GUSD |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |