Identifier on Yobit: gusd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
3.0442 DOGE |
0.0000 GUSD |
3.0442 DOGE |
3.0442 DOGE |
3.0442 DOGE |
3.0442 DOGE |
| 2021-05-31 |
3.0442 DOGE |
0.0000 GUSD |
3.0442 DOGE |
3.0442 DOGE |
3.0442 DOGE |
3.0442 DOGE |
| 2021-05-30 |
3.0442 DOGE |
0.0000 GUSD |
3.0442 DOGE |
3.0442 DOGE |
3.0442 DOGE |
3.0442 DOGE |
| 2021-05-29 |
3.0442 DOGE |
0.0000 GUSD |
3.0442 DOGE |
3.0442 DOGE |
3.0442 DOGE |
3.0442 DOGE |
| 2021-05-28 |
3.0442 DOGE |
0.0000 GUSD |
3.0442 DOGE |
3.0442 DOGE |
3.0442 DOGE |
3.0442 DOGE |
| 2021-05-27 |
3.0555 DOGE |
0.0003 GUSD |
3.0555 DOGE |
3.0442 DOGE |
3.0667 DOGE |
3.0442 DOGE |
| 2021-05-26 |
3.0706 DOGE |
0.0000 GUSD |
3.0706 DOGE |
3.0706 DOGE |
3.0706 DOGE |
3.0706 DOGE |
| 2021-05-25 |
3.0005 DOGE |
0.0007 GUSD |
3.0005 DOGE |
2.9258 DOGE |
3.0751 DOGE |
3.0706 DOGE |
| 2021-05-24 |
3.1872 DOGE |
0.0015 GUSD |
3.1872 DOGE |
2.9258 DOGE |
3.4485 DOGE |
2.9258 DOGE |
| 2021-05-23 |
3.4772 DOGE |
0.0266 GUSD |
3.4772 DOGE |
3.2158 DOGE |
3.7385 DOGE |
3.5438 DOGE |
| 2021-05-22 |
3.0015 DOGE |
0.0068 GUSD |
3.0015 DOGE |
2.9743 DOGE |
3.0287 DOGE |
2.9743 DOGE |
| 2021-05-21 |
2.6389 DOGE |
0.0195 GUSD |
2.6389 DOGE |
2.5437 DOGE |
2.7341 DOGE |
2.6830 DOGE |
| 2021-05-20 |
2.7601 DOGE |
0.4336 GUSD |
2.7601 DOGE |
2.5231 DOGE |
2.9971 DOGE |
2.5231 DOGE |
| 2021-05-19 |
2.7702 DOGE |
0.1977 GUSD |
2.7702 DOGE |
2.1430 DOGE |
3.3974 DOGE |
3.3652 DOGE |
| 2021-05-18 |
2.1373 DOGE |
0.0007 GUSD |
2.1373 DOGE |
2.1316 DOGE |
2.1430 DOGE |
2.1430 DOGE |
| 2021-05-17 |
1.6462 DOGE |
6.6136 GUSD |
1.6462 DOGE |
1.1261 DOGE |
2.1663 DOGE |
1.1261 DOGE |
| 2021-05-16 |
1.9758 DOGE |
0.0001 GUSD |
1.9758 DOGE |
1.9758 DOGE |
1.9758 DOGE |
1.9758 DOGE |
| 2021-05-15 |
2.4285 DOGE |
0.0000 GUSD |
2.4285 DOGE |
2.4285 DOGE |
2.4285 DOGE |
2.4285 DOGE |
| 2021-05-14 |
2.4285 DOGE |
0.0427 GUSD |
2.4285 DOGE |
2.4285 DOGE |
2.4285 DOGE |
2.4285 DOGE |
| 2021-05-13 |
2.1889 DOGE |
0.0153 GUSD |
2.1889 DOGE |
2.0816 DOGE |
2.2962 DOGE |
2.2962 DOGE |
| 2021-05-12 |
2.0816 DOGE |
0.0001 GUSD |
2.0816 DOGE |
2.0816 DOGE |
2.0816 DOGE |
2.0816 DOGE |
| 2021-05-11 |
2.0123 DOGE |
0.0094 GUSD |
2.0123 DOGE |
1.9921 DOGE |
2.0324 DOGE |
1.9921 DOGE |
| 2021-05-10 |
1.8324 DOGE |
0.0361 GUSD |
1.8324 DOGE |
1.7774 DOGE |
1.8874 DOGE |
1.8874 DOGE |
| 2021-05-09 |
1.8665 DOGE |
0.3992 GUSD |
1.8665 DOGE |
1.6019 DOGE |
2.1311 DOGE |
1.7774 DOGE |
| 2021-05-08 |
1.8427 DOGE |
0.0000 GUSD |
1.8427 DOGE |
1.8427 DOGE |
1.8427 DOGE |
1.8427 DOGE |
| 2021-05-07 |
1.8120 DOGE |
0.0005 GUSD |
1.8120 DOGE |
1.7813 DOGE |
1.8427 DOGE |
1.8427 DOGE |
| 2021-05-06 |
1.6579 DOGE |
0.0016 GUSD |
1.6579 DOGE |
1.5812 DOGE |
1.7347 DOGE |
1.6994 DOGE |
| 2021-05-05 |
1.7005 DOGE |
0.0034 GUSD |
1.7005 DOGE |
1.5113 DOGE |
1.8896 DOGE |
1.5730 DOGE |
| 2021-05-04 |
2.1373 DOGE |
5.1575 GUSD |
2.1373 DOGE |
1.7723 DOGE |
2.5023 DOGE |
1.7893 DOGE |
| 2021-05-03 |
2.5523 DOGE |
0.4760 GUSD |
2.5523 DOGE |
2.4184 DOGE |
2.6863 DOGE |
2.6863 DOGE |
| 2021-05-02 |
2.8529 DOGE |
0.0000 GUSD |
2.8529 DOGE |
2.8529 DOGE |
2.8529 DOGE |
2.8529 DOGE |
| 2021-05-01 |
2.9966 DOGE |
0.0018 GUSD |
2.9966 DOGE |
2.8529 DOGE |
3.1402 DOGE |
2.8529 DOGE |
| 2021-04-30 |
3.3556 DOGE |
0.1344 GUSD |
3.3556 DOGE |
3.2793 DOGE |
3.4320 DOGE |
3.2833 DOGE |
| 2021-04-29 |
3.2140 DOGE |
0.0001 GUSD |
3.2140 DOGE |
3.2140 DOGE |
3.2140 DOGE |
3.2140 DOGE |
| 2021-04-28 |
3.2655 DOGE |
0.1100 GUSD |
3.2655 DOGE |
3.2629 DOGE |
3.2681 DOGE |
3.2681 DOGE |
| 2021-04-27 |
3.7929 DOGE |
0.0024 GUSD |
3.7929 DOGE |
3.7276 DOGE |
3.8582 DOGE |
3.7276 DOGE |
| 2021-04-26 |
3.6893 DOGE |
0.0000 GUSD |
3.6893 DOGE |
3.6893 DOGE |
3.6893 DOGE |
3.6893 DOGE |
| 2021-04-25 |
3.6893 DOGE |
0.0011 GUSD |
3.6893 DOGE |
3.6893 DOGE |
3.6893 DOGE |
3.6893 DOGE |
| 2021-04-24 |
4.1555 DOGE |
0.0000 GUSD |
4.1555 DOGE |
4.1555 DOGE |
4.1555 DOGE |
4.1555 DOGE |
| 2021-04-23 |
4.4412 DOGE |
0.4146 GUSD |
4.4412 DOGE |
4.0000 DOGE |
4.8824 DOGE |
4.1555 DOGE |
| 2021-04-22 |
3.3392 DOGE |
0.0000 GUSD |
3.3392 DOGE |
3.3392 DOGE |
3.3392 DOGE |
3.3392 DOGE |
| 2021-04-21 |
3.3392 DOGE |
0.0000 GUSD |
3.3392 DOGE |
3.3392 DOGE |
3.3392 DOGE |
3.3392 DOGE |
| 2021-04-20 |
3.3392 DOGE |
0.0000 GUSD |
3.3392 DOGE |
3.3392 DOGE |
3.3392 DOGE |
3.3392 DOGE |
| 2021-04-19 |
3.3392 DOGE |
0.0000 GUSD |
3.3392 DOGE |
3.3392 DOGE |
3.3392 DOGE |
3.3392 DOGE |
| 2021-04-18 |
3.3392 DOGE |
0.0002 GUSD |
3.3392 DOGE |
3.3392 DOGE |
3.3392 DOGE |
3.3392 DOGE |
| 2021-04-17 |
3.0595 DOGE |
0.0001 GUSD |
3.0595 DOGE |
3.0595 DOGE |
3.0595 DOGE |
3.0595 DOGE |
| 2021-04-16 |
4.5114 DOGE |
16.5512 GUSD |
4.5114 DOGE |
3.0228 DOGE |
6.0001 DOGE |
3.1961 DOGE |
| 2021-04-15 |
8.3709 DOGE |
0.0032 GUSD |
8.3709 DOGE |
7.6431 DOGE |
9.0986 DOGE |
7.7163 DOGE |
| 2021-04-14 |
9.2246 DOGE |
70.4786 GUSD |
9.2246 DOGE |
7.4492 DOGE |
11.0000 DOGE |
7.5205 DOGE |
| 2021-04-13 |
16.0000 DOGE |
0.0000 GUSD |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |