Identifier on Yobit: gusd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
16.0000 DOGE |
3.2657 GUSD |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2021-04-10 |
16.0000 DOGE |
0.0000 GUSD |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2021-04-09 |
16.0000 DOGE |
7.2934 GUSD |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2021-04-08 |
17.2666 DOGE |
1.3218 GUSD |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
| 2021-04-07 |
17.2666 DOGE |
0.0000 GUSD |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
| 2021-04-06 |
17.2666 DOGE |
0.0000 GUSD |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
| 2021-04-05 |
17.2666 DOGE |
0.0000 GUSD |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
| 2021-04-04 |
17.2666 DOGE |
0.0000 GUSD |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
| 2021-04-03 |
17.2666 DOGE |
0.0000 GUSD |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
| 2021-04-02 |
17.2666 DOGE |
0.0000 GUSD |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
| 2021-04-01 |
17.2666 DOGE |
3.9489 GUSD |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
17.2666 DOGE |
| 2021-03-31 |
22.0191 DOGE |
0.0000 GUSD |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
| 2021-03-30 |
22.0191 DOGE |
0.0000 GUSD |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
| 2021-03-29 |
22.0191 DOGE |
0.0000 GUSD |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
| 2021-03-28 |
22.0191 DOGE |
0.0000 GUSD |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
| 2021-03-27 |
22.0191 DOGE |
0.0000 GUSD |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
| 2021-03-26 |
22.0191 DOGE |
0.0000 GUSD |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
| 2021-03-25 |
22.0191 DOGE |
0.0000 GUSD |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
| 2021-03-24 |
22.0191 DOGE |
10.7436 GUSD |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
22.0191 DOGE |
| 2021-03-23 |
17.8658 DOGE |
0.0000 GUSD |
17.8658 DOGE |
17.8658 DOGE |
17.8658 DOGE |
17.8658 DOGE |
| 2021-03-22 |
17.8658 DOGE |
0.0000 GUSD |
17.8658 DOGE |
17.8658 DOGE |
17.8658 DOGE |
17.8658 DOGE |
| 2021-03-21 |
17.8658 DOGE |
0.0000 GUSD |
17.8658 DOGE |
17.8658 DOGE |
17.8658 DOGE |
17.8658 DOGE |
| 2021-03-20 |
40.5000 DOGE |
46.8951 GUSD |
40.5000 DOGE |
16.0000 DOGE |
65.0000 DOGE |
17.8658 DOGE |
| 2021-03-19 |
40.5000 DOGE |
57.4989 GUSD |
40.5000 DOGE |
16.0000 DOGE |
65.0000 DOGE |
19.0000 DOGE |
| 2021-03-18 |
19.5000 DOGE |
52.0196 GUSD |
19.5000 DOGE |
19.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2021-03-17 |
88.4691 DOGE |
0.0000 GUSD |
88.4691 DOGE |
88.4691 DOGE |
88.4691 DOGE |
88.4691 DOGE |
| 2021-03-16 |
88.4691 DOGE |
0.0000 GUSD |
88.4691 DOGE |
88.4691 DOGE |
88.4691 DOGE |
88.4691 DOGE |
| 2021-03-15 |
88.4691 DOGE |
0.0000 GUSD |
88.4691 DOGE |
88.4691 DOGE |
88.4691 DOGE |
88.4691 DOGE |
| 2021-03-14 |
88.4691 DOGE |
0.0000 GUSD |
88.4691 DOGE |
88.4691 DOGE |
88.4691 DOGE |
88.4691 DOGE |
| 2021-03-13 |
88.4691 DOGE |
0.0000 GUSD |
88.4691 DOGE |
88.4691 DOGE |
88.4691 DOGE |
88.4691 DOGE |
| 2021-03-11 |
60.2918 DOGE |
0.2643 GUSD |
60.2918 DOGE |
32.1144 DOGE |
88.4691 DOGE |
88.4691 DOGE |
| 2021-03-10 |
19.0000 DOGE |
0.0211 GUSD |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
| 2021-03-09 |
18.9225 DOGE |
0.0000 GUSD |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
| 2021-03-08 |
18.9225 DOGE |
0.0000 GUSD |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
| 2021-03-07 |
18.9225 DOGE |
0.0000 GUSD |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
| 2021-03-06 |
18.9225 DOGE |
0.0000 GUSD |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
| 2021-03-05 |
18.9225 DOGE |
0.0000 GUSD |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
| 2021-03-04 |
18.9225 DOGE |
0.0000 GUSD |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
| 2021-03-03 |
18.9225 DOGE |
0.0000 GUSD |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
| 2021-03-02 |
18.9225 DOGE |
0.0000 GUSD |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
| 2021-03-01 |
18.9225 DOGE |
0.0000 GUSD |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
| 2021-02-28 |
18.9225 DOGE |
0.0000 GUSD |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
| 2021-02-27 |
18.9225 DOGE |
0.0000 GUSD |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
| 2021-02-26 |
18.9225 DOGE |
0.0000 GUSD |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
18.9225 DOGE |
| 2021-02-25 |
18.6794 DOGE |
0.0026 GUSD |
18.6794 DOGE |
18.3227 DOGE |
19.0362 DOGE |
18.9225 DOGE |
| 2021-02-24 |
21.3523 DOGE |
0.0781 GUSD |
21.3523 DOGE |
19.0623 DOGE |
23.6422 DOGE |
19.4370 DOGE |
| 2021-02-23 |
19.3734 DOGE |
0.1410 GUSD |
19.3734 DOGE |
17.8378 DOGE |
20.9090 DOGE |
20.9090 DOGE |
| 2021-02-22 |
18.6607 DOGE |
0.0570 GUSD |
18.6607 DOGE |
17.8378 DOGE |
19.4835 DOGE |
19.4835 DOGE |
| 2021-02-21 |
18.7472 DOGE |
0.0084 GUSD |
18.7472 DOGE |
18.7472 DOGE |
18.7472 DOGE |
18.7472 DOGE |
| 2021-02-20 |
17.6030 DOGE |
0.0000 GUSD |
17.6030 DOGE |
17.6030 DOGE |
17.6030 DOGE |
17.6030 DOGE |