Identifier on Yobit: gusd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
17.6030 DOGE |
0.0094 GUSD |
17.6030 DOGE |
17.6030 DOGE |
17.6030 DOGE |
17.6030 DOGE |
| 2021-02-18 |
20.3326 DOGE |
0.0268 GUSD |
20.3326 DOGE |
19.8994 DOGE |
20.7658 DOGE |
19.8994 DOGE |
| 2021-02-17 |
17.2873 DOGE |
0.0000 GUSD |
17.2873 DOGE |
17.2873 DOGE |
17.2873 DOGE |
17.2873 DOGE |
| 2021-02-16 |
17.2873 DOGE |
0.0000 GUSD |
17.2873 DOGE |
17.2873 DOGE |
17.2873 DOGE |
17.2873 DOGE |
| 2021-02-15 |
16.7665 DOGE |
0.0373 GUSD |
16.7665 DOGE |
16.2457 DOGE |
17.2873 DOGE |
17.2873 DOGE |
| 2021-02-14 |
15.0581 DOGE |
0.2446 GUSD |
15.0581 DOGE |
15.0000 DOGE |
15.1162 DOGE |
15.0000 DOGE |
| 2021-02-13 |
15.0581 DOGE |
0.2000 GUSD |
15.0581 DOGE |
15.0000 DOGE |
15.1162 DOGE |
15.1162 DOGE |
| 2021-02-11 |
32.9717 DOGE |
0.1431 GUSD |
32.9717 DOGE |
32.9717 DOGE |
32.9717 DOGE |
32.9717 DOGE |
| 2021-02-10 |
13.1191 DOGE |
0.0000 GUSD |
13.1191 DOGE |
13.1191 DOGE |
13.1191 DOGE |
13.1191 DOGE |
| 2021-02-09 |
12.9601 DOGE |
0.0002 GUSD |
12.9601 DOGE |
12.8537 DOGE |
13.0665 DOGE |
13.0665 DOGE |
| 2021-02-08 |
14.0930 DOGE |
0.0003 GUSD |
14.0930 DOGE |
13.9258 DOGE |
14.2602 DOGE |
14.2602 DOGE |
| 2021-02-07 |
19.3373 DOGE |
0.0003 GUSD |
19.3373 DOGE |
19.3373 DOGE |
19.3373 DOGE |
19.3373 DOGE |
| 2021-02-06 |
19.3373 DOGE |
0.0003 GUSD |
19.3373 DOGE |
19.3373 DOGE |
19.3373 DOGE |
19.3373 DOGE |
| 2021-02-05 |
22.2824 DOGE |
4.3689 GUSD |
22.2824 DOGE |
20.9507 DOGE |
23.6140 DOGE |
20.9507 DOGE |
| 2021-02-04 |
24.5607 DOGE |
3.7007 GUSD |
24.5607 DOGE |
21.7422 DOGE |
27.3792 DOGE |
21.7422 DOGE |
| 2021-02-03 |
28.6937 DOGE |
0.0000 GUSD |
28.6937 DOGE |
28.6937 DOGE |
28.6937 DOGE |
28.6937 DOGE |
| 2021-02-02 |
28.6937 DOGE |
0.0001 GUSD |
28.6937 DOGE |
28.6937 DOGE |
28.6937 DOGE |
28.6937 DOGE |
| 2021-02-01 |
26.9528 DOGE |
3.4515 GUSD |
26.9528 DOGE |
25.1967 DOGE |
28.7090 DOGE |
26.0932 DOGE |
| 2021-01-31 |
31.8117 DOGE |
3.1964 GUSD |
31.8117 DOGE |
25.1226 DOGE |
38.5007 DOGE |
25.3630 DOGE |
| 2021-01-30 |
27.6797 DOGE |
0.9018 GUSD |
27.6797 DOGE |
18.1501 DOGE |
37.2092 DOGE |
37.2092 DOGE |
| 2021-01-29 |
28.7594 DOGE |
0.4211 GUSD |
28.7594 DOGE |
13.4886 DOGE |
44.0303 DOGE |
20.2860 DOGE |
| 2021-01-28 |
76.8294 DOGE |
2.0227 GUSD |
76.8294 DOGE |
42.8081 DOGE |
110.8508 DOGE |
42.8081 DOGE |
| 2021-01-27 |
127.9067 DOGE |
0.0217 GUSD |
127.9067 DOGE |
127.2976 DOGE |
128.5158 DOGE |
127.2976 DOGE |
| 2021-01-26 |
103.7662 DOGE |
0.0000 GUSD |
103.7662 DOGE |
103.7662 DOGE |
103.7662 DOGE |
103.7662 DOGE |
| 2021-01-25 |
103.7662 DOGE |
0.0000 GUSD |
103.7662 DOGE |
103.7662 DOGE |
103.7662 DOGE |
103.7662 DOGE |
| 2021-01-24 |
103.7662 DOGE |
0.0000 GUSD |
103.7662 DOGE |
103.7662 DOGE |
103.7662 DOGE |
103.7662 DOGE |
| 2021-01-23 |
109.5310 DOGE |
7.1458 GUSD |
109.5310 DOGE |
103.7662 DOGE |
115.2958 DOGE |
103.7662 DOGE |
| 2021-01-22 |
107.4000 DOGE |
0.0000 GUSD |
107.4000 DOGE |
107.4000 DOGE |
107.4000 DOGE |
107.4000 DOGE |
| 2021-01-21 |
107.4000 DOGE |
0.1373 GUSD |
107.4000 DOGE |
107.4000 DOGE |
107.4000 DOGE |
107.4000 DOGE |
| 2021-01-20 |
349.7668 DOGE |
1.9330 GUSD |
349.7668 DOGE |
103.1638 DOGE |
596.3698 DOGE |
116.8500 DOGE |
| 2021-01-19 |
350.2604 DOGE |
1.5204 GUSD |
350.2604 DOGE |
104.1510 DOGE |
596.3698 DOGE |
104.1510 DOGE |
| 2021-01-18 |
281.2512 DOGE |
0.0000 GUSD |
281.2512 DOGE |
281.2512 DOGE |
281.2512 DOGE |
281.2512 DOGE |
| 2021-01-17 |
281.2512 DOGE |
0.0000 GUSD |
281.2512 DOGE |
281.2512 DOGE |
281.2512 DOGE |
281.2512 DOGE |
| 2021-01-16 |
281.2512 DOGE |
0.0000 GUSD |
281.2512 DOGE |
281.2512 DOGE |
281.2512 DOGE |
281.2512 DOGE |
| 2021-01-15 |
232.8879 DOGE |
0.2909 GUSD |
232.8879 DOGE |
184.5247 DOGE |
281.2512 DOGE |
281.2512 DOGE |
| 2021-01-14 |
153.7706 DOGE |
0.0000 GUSD |
153.7706 DOGE |
153.7706 DOGE |
153.7706 DOGE |
153.7706 DOGE |
| 2021-01-13 |
153.7706 DOGE |
0.0000 GUSD |
153.7706 DOGE |
153.7706 DOGE |
153.7706 DOGE |
153.7706 DOGE |
| 2021-01-12 |
153.7706 DOGE |
0.0000 GUSD |
153.7706 DOGE |
153.7706 DOGE |
153.7706 DOGE |
153.7706 DOGE |
| 2021-01-11 |
153.7706 DOGE |
1.1708 GUSD |
153.7706 DOGE |
153.7706 DOGE |
153.7706 DOGE |
153.7706 DOGE |
| 2021-01-10 |
150.4494 DOGE |
0.0000 GUSD |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
| 2021-01-09 |
150.4494 DOGE |
0.0000 GUSD |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
| 2021-01-08 |
150.4494 DOGE |
0.0000 GUSD |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
| 2021-01-07 |
150.4494 DOGE |
0.0000 GUSD |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
| 2021-01-06 |
150.4494 DOGE |
0.0000 GUSD |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
| 2021-01-05 |
150.4494 DOGE |
0.0000 GUSD |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
| 2021-01-04 |
152.1100 DOGE |
2.5745 GUSD |
152.1100 DOGE |
150.4494 DOGE |
153.7706 DOGE |
150.4494 DOGE |
| 2021-01-03 |
162.7611 DOGE |
0.0000 GUSD |
162.7611 DOGE |
162.7611 DOGE |
162.7611 DOGE |
162.7611 DOGE |
| 2021-01-02 |
188.0153 DOGE |
4.1811 GUSD |
188.0153 DOGE |
162.7611 DOGE |
213.2694 DOGE |
162.7611 DOGE |
| 2021-01-01 |
403.5000 DOGE |
0.0000 GUSD |
403.5000 DOGE |
403.5000 DOGE |
403.5000 DOGE |
403.5000 DOGE |
| 2020-12-31 |
403.5000 DOGE |
0.0000 GUSD |
403.5000 DOGE |
403.5000 DOGE |
403.5000 DOGE |
403.5000 DOGE |