Identifier on Yobit: gusd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
153.7706 DOGE |
0.0000 GUSD |
153.7706 DOGE |
153.7706 DOGE |
153.7706 DOGE |
153.7706 DOGE |
| 2021-01-11 |
153.7706 DOGE |
1.1708 GUSD |
153.7706 DOGE |
153.7706 DOGE |
153.7706 DOGE |
153.7706 DOGE |
| 2021-01-10 |
150.4494 DOGE |
0.0000 GUSD |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
| 2021-01-09 |
150.4494 DOGE |
0.0000 GUSD |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
| 2021-01-08 |
150.4494 DOGE |
0.0000 GUSD |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
| 2021-01-07 |
150.4494 DOGE |
0.0000 GUSD |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
| 2021-01-06 |
150.4494 DOGE |
0.0000 GUSD |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
| 2021-01-05 |
150.4494 DOGE |
0.0000 GUSD |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
150.4494 DOGE |
| 2021-01-04 |
152.1100 DOGE |
2.5745 GUSD |
152.1100 DOGE |
150.4494 DOGE |
153.7706 DOGE |
150.4494 DOGE |
| 2021-01-03 |
162.7611 DOGE |
0.0000 GUSD |
162.7611 DOGE |
162.7611 DOGE |
162.7611 DOGE |
162.7611 DOGE |
| 2021-01-02 |
188.0153 DOGE |
4.1811 GUSD |
188.0153 DOGE |
162.7611 DOGE |
213.2694 DOGE |
162.7611 DOGE |
| 2021-01-01 |
403.5000 DOGE |
0.0000 GUSD |
403.5000 DOGE |
403.5000 DOGE |
403.5000 DOGE |
403.5000 DOGE |
| 2020-12-31 |
403.5000 DOGE |
0.0000 GUSD |
403.5000 DOGE |
403.5000 DOGE |
403.5000 DOGE |
403.5000 DOGE |
| 2020-12-30 |
403.5000 DOGE |
0.0000 GUSD |
403.5000 DOGE |
403.5000 DOGE |
403.5000 DOGE |
403.5000 DOGE |
| 2020-12-29 |
403.5000 DOGE |
0.0000 GUSD |
403.5000 DOGE |
403.5000 DOGE |
403.5000 DOGE |
403.5000 DOGE |
| 2020-12-28 |
403.5000 DOGE |
0.0000 GUSD |
403.5000 DOGE |
403.5000 DOGE |
403.5000 DOGE |
403.5000 DOGE |
| 2020-12-27 |
336.0899 DOGE |
0.4533 GUSD |
336.0899 DOGE |
268.6798 DOGE |
403.5000 DOGE |
403.5000 DOGE |
| 2020-12-26 |
318.1743 DOGE |
0.0757 GUSD |
318.1743 DOGE |
318.1743 DOGE |
318.1743 DOGE |
318.1743 DOGE |
| 2020-12-25 |
269.0000 DOGE |
0.0000 GUSD |
269.0000 DOGE |
269.0000 DOGE |
269.0000 DOGE |
269.0000 DOGE |
| 2020-12-24 |
269.0000 DOGE |
0.0000 GUSD |
269.0000 DOGE |
269.0000 DOGE |
269.0000 DOGE |
269.0000 DOGE |
| 2020-12-23 |
269.0000 DOGE |
0.0000 GUSD |
269.0000 DOGE |
269.0000 DOGE |
269.0000 DOGE |
269.0000 DOGE |
| 2020-12-22 |
269.0000 DOGE |
0.0000 GUSD |
269.0000 DOGE |
269.0000 DOGE |
269.0000 DOGE |
269.0000 DOGE |
| 2020-12-21 |
326.1049 DOGE |
3.1157 GUSD |
326.1049 DOGE |
269.0000 DOGE |
383.2099 DOGE |
269.0000 DOGE |
| 2020-12-20 |
269.0010 DOGE |
0.0008 GUSD |
269.0010 DOGE |
269.0010 DOGE |
269.0010 DOGE |
269.0010 DOGE |
| 2020-12-19 |
337.5852 DOGE |
0.2417 GUSD |
337.5852 DOGE |
269.0000 DOGE |
406.1704 DOGE |
406.1704 DOGE |
| 2020-12-18 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-17 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-16 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-15 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-14 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-13 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-12 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-11 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-10 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-09 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-08 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-07 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-06 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-05 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-04 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-03 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-02 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-01 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-11-30 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-11-29 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-11-28 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-11-27 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-11-26 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-11-25 |
268.6798 DOGE |
1.8360 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-11-24 |
343.4823 DOGE |
0.9220 GUSD |
343.4823 DOGE |
343.4646 DOGE |
343.5000 DOGE |
343.4646 DOGE |