Identifier on Yobit: gusd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
403.5000 DOGE |
0.0000 GUSD |
403.5000 DOGE |
403.5000 DOGE |
403.5000 DOGE |
403.5000 DOGE |
| 2020-12-29 |
403.5000 DOGE |
0.0000 GUSD |
403.5000 DOGE |
403.5000 DOGE |
403.5000 DOGE |
403.5000 DOGE |
| 2020-12-28 |
403.5000 DOGE |
0.0000 GUSD |
403.5000 DOGE |
403.5000 DOGE |
403.5000 DOGE |
403.5000 DOGE |
| 2020-12-27 |
336.0899 DOGE |
0.4533 GUSD |
336.0899 DOGE |
268.6798 DOGE |
403.5000 DOGE |
403.5000 DOGE |
| 2020-12-26 |
318.1743 DOGE |
0.0757 GUSD |
318.1743 DOGE |
318.1743 DOGE |
318.1743 DOGE |
318.1743 DOGE |
| 2020-12-25 |
269.0000 DOGE |
0.0000 GUSD |
269.0000 DOGE |
269.0000 DOGE |
269.0000 DOGE |
269.0000 DOGE |
| 2020-12-24 |
269.0000 DOGE |
0.0000 GUSD |
269.0000 DOGE |
269.0000 DOGE |
269.0000 DOGE |
269.0000 DOGE |
| 2020-12-23 |
269.0000 DOGE |
0.0000 GUSD |
269.0000 DOGE |
269.0000 DOGE |
269.0000 DOGE |
269.0000 DOGE |
| 2020-12-22 |
269.0000 DOGE |
0.0000 GUSD |
269.0000 DOGE |
269.0000 DOGE |
269.0000 DOGE |
269.0000 DOGE |
| 2020-12-21 |
326.1049 DOGE |
3.1157 GUSD |
326.1049 DOGE |
269.0000 DOGE |
383.2099 DOGE |
269.0000 DOGE |
| 2020-12-20 |
269.0010 DOGE |
0.0008 GUSD |
269.0010 DOGE |
269.0010 DOGE |
269.0010 DOGE |
269.0010 DOGE |
| 2020-12-19 |
337.5852 DOGE |
0.2417 GUSD |
337.5852 DOGE |
269.0000 DOGE |
406.1704 DOGE |
406.1704 DOGE |
| 2020-12-18 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-17 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-16 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-15 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-14 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-13 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-12 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-11 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-10 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-09 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-08 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-07 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-06 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-05 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-04 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-03 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-02 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-12-01 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-11-30 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-11-29 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-11-28 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-11-27 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-11-26 |
268.6798 DOGE |
0.0000 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-11-25 |
268.6798 DOGE |
1.8360 GUSD |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
268.6798 DOGE |
| 2020-11-24 |
343.4823 DOGE |
0.9220 GUSD |
343.4823 DOGE |
343.4646 DOGE |
343.5000 DOGE |
343.4646 DOGE |
| 2020-11-23 |
343.5000 DOGE |
0.0001 GUSD |
343.5000 DOGE |
343.5000 DOGE |
343.5000 DOGE |
343.5000 DOGE |
| 2020-11-22 |
343.5000 DOGE |
0.1996 GUSD |
343.5000 DOGE |
343.5000 DOGE |
343.5000 DOGE |
343.5000 DOGE |
| 2020-11-21 |
350.7500 DOGE |
10.8016 GUSD |
350.7500 DOGE |
343.5000 DOGE |
358.0000 DOGE |
343.5000 DOGE |
| 2020-11-20 |
358.0000 DOGE |
0.0420 GUSD |
358.0000 DOGE |
358.0000 DOGE |
358.0000 DOGE |
358.0000 DOGE |
| 2020-11-19 |
379.0500 DOGE |
1.9002 GUSD |
379.0500 DOGE |
358.0000 DOGE |
400.1000 DOGE |
358.0000 DOGE |
| 2020-11-18 |
1,165.3876 DOGE |
0.0000 GUSD |
1,165.3876 DOGE |
1,165.3876 DOGE |
1,165.3876 DOGE |
1,165.3876 DOGE |
| 2020-11-17 |
1,165.3876 DOGE |
0.0000 GUSD |
1,165.3876 DOGE |
1,165.3876 DOGE |
1,165.3876 DOGE |
1,165.3876 DOGE |
| 2020-11-16 |
1,165.3876 DOGE |
0.0000 GUSD |
1,165.3876 DOGE |
1,165.3876 DOGE |
1,165.3876 DOGE |
1,165.3876 DOGE |
| 2020-11-15 |
1,165.3876 DOGE |
0.0000 GUSD |
1,165.3876 DOGE |
1,165.3876 DOGE |
1,165.3876 DOGE |
1,165.3876 DOGE |
| 2020-11-14 |
1,165.3876 DOGE |
0.0000 GUSD |
1,165.3876 DOGE |
1,165.3876 DOGE |
1,165.3876 DOGE |
1,165.3876 DOGE |
| 2020-11-13 |
1,165.3876 DOGE |
0.0000 GUSD |
1,165.3876 DOGE |
1,165.3876 DOGE |
1,165.3876 DOGE |
1,165.3876 DOGE |
| 2020-11-12 |
1,165.3876 DOGE |
0.0000 GUSD |
1,165.3876 DOGE |
1,165.3876 DOGE |
1,165.3876 DOGE |
1,165.3876 DOGE |
| 2020-11-11 |
1,165.3876 DOGE |
0.0000 GUSD |
1,165.3876 DOGE |
1,165.3876 DOGE |
1,165.3876 DOGE |
1,165.3876 DOGE |