Identifier on Yobit: gusd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
291.9816 DOGE |
0.0000 GUSD |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
| 2020-08-02 |
291.9816 DOGE |
0.0000 GUSD |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
| 2020-08-01 |
291.9816 DOGE |
0.0000 GUSD |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
| 2020-07-31 |
291.9816 DOGE |
0.0000 GUSD |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
| 2020-07-30 |
291.9816 DOGE |
0.0000 GUSD |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
| 2020-07-29 |
291.9816 DOGE |
0.0000 GUSD |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
| 2020-07-28 |
291.9816 DOGE |
0.0000 GUSD |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
| 2020-07-27 |
291.9816 DOGE |
0.0000 GUSD |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
| 2020-07-26 |
291.9816 DOGE |
0.0000 GUSD |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
| 2020-07-25 |
291.9816 DOGE |
0.0000 GUSD |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
| 2020-07-24 |
291.9816 DOGE |
0.0000 GUSD |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
| 2020-07-23 |
291.9816 DOGE |
0.0000 GUSD |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
| 2020-07-22 |
291.9816 DOGE |
0.0000 GUSD |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
| 2020-07-21 |
291.9816 DOGE |
0.0000 GUSD |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
| 2020-07-20 |
291.9816 DOGE |
0.0001 GUSD |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
291.9816 DOGE |
| 2020-07-19 |
305.0834 DOGE |
0.0000 GUSD |
305.0834 DOGE |
305.0834 DOGE |
305.0834 DOGE |
305.0834 DOGE |
| 2020-07-18 |
306.5432 DOGE |
0.0045 GUSD |
306.5432 DOGE |
305.0834 DOGE |
308.0029 DOGE |
305.0834 DOGE |
| 2020-07-17 |
320.6198 DOGE |
0.0000 GUSD |
320.6198 DOGE |
320.6198 DOGE |
320.6198 DOGE |
320.6198 DOGE |
| 2020-07-16 |
320.6198 DOGE |
0.0001 GUSD |
320.6198 DOGE |
320.6198 DOGE |
320.6198 DOGE |
320.6198 DOGE |
| 2020-07-15 |
276.6777 DOGE |
0.0000 GUSD |
276.6777 DOGE |
276.6777 DOGE |
276.6777 DOGE |
276.6777 DOGE |
| 2020-07-14 |
276.6777 DOGE |
0.0000 GUSD |
276.6777 DOGE |
276.6777 DOGE |
276.6777 DOGE |
276.6777 DOGE |
| 2020-07-13 |
279.3833 DOGE |
0.0972 GUSD |
279.3833 DOGE |
270.1746 DOGE |
288.5920 DOGE |
276.6777 DOGE |
| 2020-07-12 |
270.0981 DOGE |
0.0000 GUSD |
270.0981 DOGE |
270.0981 DOGE |
270.0981 DOGE |
270.0981 DOGE |
| 2020-07-11 |
270.0981 DOGE |
0.0000 GUSD |
270.0981 DOGE |
270.0981 DOGE |
270.0981 DOGE |
270.0981 DOGE |
| 2020-07-10 |
240.7581 DOGE |
0.1954 GUSD |
240.7581 DOGE |
223.2919 DOGE |
258.2243 DOGE |
258.2243 DOGE |
| 2020-07-09 |
212.2747 DOGE |
1.0209 GUSD |
212.2747 DOGE |
197.7271 DOGE |
226.8223 DOGE |
212.5631 DOGE |
| 2020-07-08 |
235.2741 DOGE |
3.2908 GUSD |
235.2741 DOGE |
197.7271 DOGE |
272.8210 DOGE |
208.0691 DOGE |
| 2020-07-07 |
374.5314 DOGE |
0.0554 GUSD |
374.5314 DOGE |
374.5314 DOGE |
374.5314 DOGE |
374.5314 DOGE |
| 2020-07-06 |
409.6840 DOGE |
0.0000 GUSD |
409.6840 DOGE |
409.6840 DOGE |
409.6840 DOGE |
409.6840 DOGE |
| 2020-07-05 |
409.6840 DOGE |
0.0000 GUSD |
409.6840 DOGE |
409.6840 DOGE |
409.6840 DOGE |
409.6840 DOGE |
| 2020-07-04 |
409.6840 DOGE |
0.0000 GUSD |
409.6840 DOGE |
409.6840 DOGE |
409.6840 DOGE |
409.6840 DOGE |
| 2020-07-03 |
408.4721 DOGE |
0.0333 GUSD |
408.4721 DOGE |
406.1600 DOGE |
410.7842 DOGE |
409.6840 DOGE |
| 2020-07-02 |
408.4538 DOGE |
0.0000 GUSD |
408.4538 DOGE |
408.4538 DOGE |
408.4538 DOGE |
408.4538 DOGE |
| 2020-07-01 |
408.4538 DOGE |
0.0000 GUSD |
408.4538 DOGE |
408.4538 DOGE |
408.4538 DOGE |
408.4538 DOGE |
| 2020-06-30 |
408.4538 DOGE |
0.0011 GUSD |
408.4538 DOGE |
408.4538 DOGE |
408.4538 DOGE |
408.4538 DOGE |
| 2020-06-29 |
406.0913 DOGE |
0.0000 GUSD |
406.0913 DOGE |
406.0913 DOGE |
406.0913 DOGE |
406.0913 DOGE |
| 2020-06-28 |
408.4782 DOGE |
0.0167 GUSD |
408.4782 DOGE |
404.8589 DOGE |
412.0975 DOGE |
405.0148 DOGE |
| 2020-06-27 |
411.0544 DOGE |
0.0116 GUSD |
411.0544 DOGE |
410.0113 DOGE |
412.0975 DOGE |
410.6012 DOGE |
| 2020-06-26 |
399.2262 DOGE |
0.0200 GUSD |
399.2262 DOGE |
396.5882 DOGE |
401.8643 DOGE |
399.6063 DOGE |
| 2020-06-25 |
426.5493 DOGE |
0.0000 GUSD |
426.5493 DOGE |
426.5493 DOGE |
426.5493 DOGE |
426.5493 DOGE |
| 2020-06-24 |
426.5493 DOGE |
0.0000 GUSD |
426.5493 DOGE |
426.5493 DOGE |
426.5493 DOGE |
426.5493 DOGE |
| 2020-06-23 |
426.5493 DOGE |
0.0000 GUSD |
426.5493 DOGE |
426.5493 DOGE |
426.5493 DOGE |
426.5493 DOGE |
| 2020-06-22 |
426.5493 DOGE |
0.0300 GUSD |
426.5493 DOGE |
426.5493 DOGE |
426.5493 DOGE |
426.5493 DOGE |
| 2020-06-21 |
382.3830 DOGE |
0.0000 GUSD |
382.3830 DOGE |
382.3830 DOGE |
382.3830 DOGE |
382.3830 DOGE |
| 2020-06-20 |
382.3830 DOGE |
0.0000 GUSD |
382.3830 DOGE |
382.3830 DOGE |
382.3830 DOGE |
382.3830 DOGE |
| 2020-06-19 |
382.3830 DOGE |
0.0000 GUSD |
382.3830 DOGE |
382.3830 DOGE |
382.3830 DOGE |
382.3830 DOGE |
| 2020-06-18 |
382.3830 DOGE |
0.0028 GUSD |
382.3830 DOGE |
382.3830 DOGE |
382.3830 DOGE |
382.3830 DOGE |
| 2020-06-17 |
374.5314 DOGE |
0.0000 GUSD |
374.5314 DOGE |
374.5314 DOGE |
374.5314 DOGE |
374.5314 DOGE |
| 2020-06-16 |
378.2828 DOGE |
0.4728 GUSD |
378.2828 DOGE |
374.5314 DOGE |
382.0342 DOGE |
374.5314 DOGE |
| 2020-06-15 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |