Identifier on Yobit: gusd_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-07 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-05-06 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-05-05 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-05-04 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-05-03 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-05-02 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-05-01 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-30 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-29 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-28 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-27 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-26 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-25 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-24 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-23 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-22 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-21 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-20 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-19 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-18 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-17 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-16 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-15 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-14 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-13 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-12 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-11 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-10 |
469.6586 DOGE |
0.0000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-09 |
469.6586 DOGE |
0.6000 GUSD |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
469.6586 DOGE |
2020-04-08 |
504.0793 DOGE |
0.0000 GUSD |
504.0793 DOGE |
504.0793 DOGE |
504.0793 DOGE |
504.0793 DOGE |
2020-04-07 |
504.0793 DOGE |
0.0000 GUSD |
504.0793 DOGE |
504.0793 DOGE |
504.0793 DOGE |
504.0793 DOGE |
2020-04-06 |
504.0793 DOGE |
0.0000 GUSD |
504.0793 DOGE |
504.0793 DOGE |
504.0793 DOGE |
504.0793 DOGE |
2020-04-05 |
504.0793 DOGE |
0.2764 GUSD |
504.0793 DOGE |
504.0793 DOGE |
504.0793 DOGE |
504.0793 DOGE |
2020-04-04 |
528.9191 DOGE |
0.0000 GUSD |
528.9191 DOGE |
528.9191 DOGE |
528.9191 DOGE |
528.9191 DOGE |
2020-04-03 |
528.9191 DOGE |
0.0000 GUSD |
528.9191 DOGE |
528.9191 DOGE |
528.9191 DOGE |
528.9191 DOGE |
2020-04-02 |
528.9191 DOGE |
0.0000 GUSD |
528.9191 DOGE |
528.9191 DOGE |
528.9191 DOGE |
528.9191 DOGE |
2020-04-01 |
528.9191 DOGE |
0.0000 GUSD |
528.9191 DOGE |
528.9191 DOGE |
528.9191 DOGE |
528.9191 DOGE |
2020-03-31 |
528.9191 DOGE |
0.0000 GUSD |
528.9191 DOGE |
528.9191 DOGE |
528.9191 DOGE |
528.9191 DOGE |
2020-03-30 |
528.9191 DOGE |
0.0000 GUSD |
528.9191 DOGE |
528.9191 DOGE |
528.9191 DOGE |
528.9191 DOGE |
2020-03-29 |
528.9191 DOGE |
0.0000 GUSD |
528.9191 DOGE |
528.9191 DOGE |
528.9191 DOGE |
528.9191 DOGE |
2020-03-28 |
533.7234 DOGE |
0.0022 GUSD |
533.7234 DOGE |
528.9191 DOGE |
538.5277 DOGE |
528.9191 DOGE |
2020-03-27 |
565.6216 DOGE |
0.0000 GUSD |
565.6216 DOGE |
565.6216 DOGE |
565.6216 DOGE |
565.6216 DOGE |
2020-03-26 |
565.6216 DOGE |
0.0177 GUSD |
565.6216 DOGE |
565.6216 DOGE |
565.6216 DOGE |
565.6216 DOGE |
2020-03-24 |
529.2229 DOGE |
0.0000 GUSD |
529.2229 DOGE |
529.2229 DOGE |
529.2229 DOGE |
529.2229 DOGE |
2020-03-23 |
529.2229 DOGE |
0.0000 GUSD |
529.2229 DOGE |
529.2229 DOGE |
529.2229 DOGE |
529.2229 DOGE |
2020-03-22 |
532.1381 DOGE |
0.0032 GUSD |
532.1381 DOGE |
529.2229 DOGE |
535.0533 DOGE |
529.2229 DOGE |
2020-03-21 |
550.6164 DOGE |
0.0035 GUSD |
550.6164 DOGE |
541.6128 DOGE |
559.6200 DOGE |
541.6128 DOGE |
2020-03-20 |
565.6216 DOGE |
0.0031 GUSD |
565.6216 DOGE |
565.6216 DOGE |
565.6216 DOGE |
565.6216 DOGE |
2020-03-19 |
565.6216 DOGE |
0.0649 GUSD |
565.6216 DOGE |
565.6216 DOGE |
565.6216 DOGE |
565.6216 DOGE |
2020-03-18 |
623.3721 DOGE |
0.1797 GUSD |
623.3721 DOGE |
575.4034 DOGE |
671.3409 DOGE |
582.9506 DOGE |