Identifier on Yobit: gusd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
409.4444 DOGE |
0.0000 GUSD |
409.4444 DOGE |
409.4444 DOGE |
409.4444 DOGE |
409.4444 DOGE |
| 2020-03-03 |
409.4444 DOGE |
0.0425 GUSD |
409.4444 DOGE |
409.4444 DOGE |
409.4444 DOGE |
409.4444 DOGE |
| 2020-03-02 |
413.3183 DOGE |
0.0000 GUSD |
413.3183 DOGE |
413.3183 DOGE |
413.3183 DOGE |
413.3183 DOGE |
| 2020-03-01 |
417.4238 DOGE |
0.0008 GUSD |
417.4238 DOGE |
413.3183 DOGE |
421.5293 DOGE |
413.3183 DOGE |
| 2020-02-29 |
414.5055 DOGE |
0.0004 GUSD |
414.5055 DOGE |
414.4371 DOGE |
414.5740 DOGE |
414.5740 DOGE |
| 2020-02-28 |
406.0471 DOGE |
0.0012 GUSD |
406.0471 DOGE |
405.4341 DOGE |
406.6600 DOGE |
406.6600 DOGE |
| 2020-02-27 |
397.8484 DOGE |
0.0059 GUSD |
397.8484 DOGE |
385.8753 DOGE |
409.8215 DOGE |
401.8602 DOGE |
| 2020-02-26 |
399.7936 DOGE |
0.0053 GUSD |
399.7936 DOGE |
389.7658 DOGE |
409.8215 DOGE |
409.8215 DOGE |
| 2020-02-25 |
382.3799 DOGE |
0.0017 GUSD |
382.3799 DOGE |
380.5590 DOGE |
384.2007 DOGE |
380.5590 DOGE |
| 2020-02-24 |
359.6198 DOGE |
0.0000 GUSD |
359.6198 DOGE |
359.6198 DOGE |
359.6198 DOGE |
359.6198 DOGE |
| 2020-02-23 |
359.6198 DOGE |
0.0000 GUSD |
359.6198 DOGE |
359.6198 DOGE |
359.6198 DOGE |
359.6198 DOGE |
| 2020-02-22 |
359.6198 DOGE |
0.0000 GUSD |
359.6198 DOGE |
359.6198 DOGE |
359.6198 DOGE |
359.6198 DOGE |
| 2020-02-21 |
359.6198 DOGE |
0.0000 GUSD |
359.6198 DOGE |
359.6198 DOGE |
359.6198 DOGE |
359.6198 DOGE |
| 2020-02-20 |
359.6198 DOGE |
0.0000 GUSD |
359.6198 DOGE |
359.6198 DOGE |
359.6198 DOGE |
359.6198 DOGE |
| 2020-02-19 |
359.6198 DOGE |
0.0000 GUSD |
359.6198 DOGE |
359.6198 DOGE |
359.6198 DOGE |
359.6198 DOGE |
| 2020-02-18 |
359.6198 DOGE |
0.0000 GUSD |
359.6198 DOGE |
359.6198 DOGE |
359.6198 DOGE |
359.6198 DOGE |
| 2020-02-17 |
376.0306 DOGE |
0.3922 GUSD |
376.0306 DOGE |
350.7623 DOGE |
401.2989 DOGE |
359.6198 DOGE |
| 2020-02-16 |
319.6100 DOGE |
0.0000 GUSD |
319.6100 DOGE |
319.6100 DOGE |
319.6100 DOGE |
319.6100 DOGE |
| 2020-02-15 |
319.6100 DOGE |
0.0000 GUSD |
319.6100 DOGE |
319.6100 DOGE |
319.6100 DOGE |
319.6100 DOGE |
| 2020-02-14 |
319.6100 DOGE |
0.0000 GUSD |
319.6100 DOGE |
319.6100 DOGE |
319.6100 DOGE |
319.6100 DOGE |
| 2020-02-13 |
319.6100 DOGE |
0.0000 GUSD |
319.6100 DOGE |
319.6100 DOGE |
319.6100 DOGE |
319.6100 DOGE |
| 2020-02-12 |
319.6100 DOGE |
0.0000 GUSD |
319.6100 DOGE |
319.6100 DOGE |
319.6100 DOGE |
319.6100 DOGE |
| 2020-02-11 |
319.6100 DOGE |
0.0000 GUSD |
319.6100 DOGE |
319.6100 DOGE |
319.6100 DOGE |
319.6100 DOGE |
| 2020-02-10 |
319.6100 DOGE |
0.0000 GUSD |
319.6100 DOGE |
319.6100 DOGE |
319.6100 DOGE |
319.6100 DOGE |
| 2020-02-09 |
323.0576 DOGE |
0.1221 GUSD |
323.0576 DOGE |
319.6100 DOGE |
326.5052 DOGE |
319.6100 DOGE |
| 2020-02-08 |
326.5052 DOGE |
0.0540 GUSD |
326.5052 DOGE |
326.5052 DOGE |
326.5052 DOGE |
326.5052 DOGE |
| 2020-02-07 |
400.1477 DOGE |
0.0000 GUSD |
400.1477 DOGE |
400.1477 DOGE |
400.1477 DOGE |
400.1477 DOGE |
| 2020-02-06 |
400.1477 DOGE |
0.0000 GUSD |
400.1477 DOGE |
400.1477 DOGE |
400.1477 DOGE |
400.1477 DOGE |
| 2020-02-05 |
363.3264 DOGE |
2.3039 GUSD |
363.3264 DOGE |
326.5052 DOGE |
400.1477 DOGE |
400.1477 DOGE |
| 2020-02-04 |
409.8545 DOGE |
0.0000 GUSD |
409.8545 DOGE |
409.8545 DOGE |
409.8545 DOGE |
409.8545 DOGE |
| 2020-02-03 |
409.8545 DOGE |
0.0000 GUSD |
409.8545 DOGE |
409.8545 DOGE |
409.8545 DOGE |
409.8545 DOGE |
| 2020-02-02 |
409.8545 DOGE |
0.0000 GUSD |
409.8545 DOGE |
409.8545 DOGE |
409.8545 DOGE |
409.8545 DOGE |
| 2020-02-01 |
409.8545 DOGE |
0.0000 GUSD |
409.8545 DOGE |
409.8545 DOGE |
409.8545 DOGE |
409.8545 DOGE |
| 2020-01-31 |
409.8545 DOGE |
0.0000 GUSD |
409.8545 DOGE |
409.8545 DOGE |
409.8545 DOGE |
409.8545 DOGE |
| 2020-01-30 |
409.8545 DOGE |
0.0000 GUSD |
409.8545 DOGE |
409.8545 DOGE |
409.8545 DOGE |
409.8545 DOGE |
| 2020-01-29 |
409.8545 DOGE |
0.0000 GUSD |
409.8545 DOGE |
409.8545 DOGE |
409.8545 DOGE |
409.8545 DOGE |
| 2020-01-28 |
409.8545 DOGE |
0.0000 GUSD |
409.8545 DOGE |
409.8545 DOGE |
409.8545 DOGE |
409.8545 DOGE |
| 2020-01-27 |
409.8545 DOGE |
0.1020 GUSD |
409.8545 DOGE |
409.8545 DOGE |
409.8545 DOGE |
409.8545 DOGE |
| 2020-01-26 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-25 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-24 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-23 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-22 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-21 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-20 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-19 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-18 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-17 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-15 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-14 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |