Identifier on Yobit: gusd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-13 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-12 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-11 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-10 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-09 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-08 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-07 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-06 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-05 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-04 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-03 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-02 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2020-01-01 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2019-12-31 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2019-12-30 |
497.0656 DOGE |
0.0092 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2019-12-29 |
461.1822 DOGE |
0.0000 GUSD |
461.1822 DOGE |
461.1822 DOGE |
461.1822 DOGE |
461.1822 DOGE |
| 2019-12-28 |
478.2751 DOGE |
0.5808 GUSD |
478.2751 DOGE |
461.1822 DOGE |
495.3679 DOGE |
461.1822 DOGE |
| 2019-12-27 |
326.5052 DOGE |
0.0000 GUSD |
326.5052 DOGE |
326.5052 DOGE |
326.5052 DOGE |
326.5052 DOGE |
| 2019-12-26 |
326.5052 DOGE |
0.0000 GUSD |
326.5052 DOGE |
326.5052 DOGE |
326.5052 DOGE |
326.5052 DOGE |
| 2019-12-25 |
326.5052 DOGE |
0.0000 GUSD |
326.5052 DOGE |
326.5052 DOGE |
326.5052 DOGE |
326.5052 DOGE |
| 2019-12-24 |
326.5052 DOGE |
0.0000 GUSD |
326.5052 DOGE |
326.5052 DOGE |
326.5052 DOGE |
326.5052 DOGE |
| 2019-12-23 |
326.5052 DOGE |
0.0000 GUSD |
326.5052 DOGE |
326.5052 DOGE |
326.5052 DOGE |
326.5052 DOGE |
| 2019-12-22 |
326.5052 DOGE |
0.0000 GUSD |
326.5052 DOGE |
326.5052 DOGE |
326.5052 DOGE |
326.5052 DOGE |
| 2019-12-21 |
326.5052 DOGE |
0.0000 GUSD |
326.5052 DOGE |
326.5052 DOGE |
326.5052 DOGE |
326.5052 DOGE |
| 2019-12-20 |
398.6378 DOGE |
0.6057 GUSD |
398.6378 DOGE |
326.5052 DOGE |
470.7705 DOGE |
326.5052 DOGE |
| 2019-12-19 |
497.0656 DOGE |
0.0000 GUSD |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2019-12-18 |
486.3437 DOGE |
0.0290 GUSD |
486.3437 DOGE |
475.6218 DOGE |
497.0656 DOGE |
497.0656 DOGE |
| 2019-12-17 |
480.4740 DOGE |
0.0203 GUSD |
480.4740 DOGE |
478.1861 DOGE |
482.7620 DOGE |
478.1861 DOGE |
| 2019-12-16 |
445.0278 DOGE |
0.0000 GUSD |
445.0278 DOGE |
445.0278 DOGE |
445.0278 DOGE |
445.0278 DOGE |
| 2019-12-15 |
445.0278 DOGE |
0.0000 GUSD |
445.0278 DOGE |
445.0278 DOGE |
445.0278 DOGE |
445.0278 DOGE |
| 2019-12-14 |
444.2242 DOGE |
0.0142 GUSD |
444.2242 DOGE |
443.4205 DOGE |
445.0278 DOGE |
445.0278 DOGE |
| 2019-12-13 |
443.8005 DOGE |
0.0082 GUSD |
443.8005 DOGE |
443.4205 DOGE |
444.1804 DOGE |
444.1804 DOGE |
| 2019-12-12 |
539.1565 DOGE |
0.0000 GUSD |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
| 2019-12-11 |
539.1565 DOGE |
0.0000 GUSD |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
| 2019-12-10 |
539.1565 DOGE |
0.0000 GUSD |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
| 2019-12-09 |
539.1565 DOGE |
0.0000 GUSD |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
| 2019-12-08 |
539.1565 DOGE |
0.0000 GUSD |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
| 2019-12-07 |
539.1565 DOGE |
0.0000 GUSD |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
| 2019-12-06 |
539.1565 DOGE |
0.0000 GUSD |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
| 2019-12-05 |
539.1565 DOGE |
0.0000 GUSD |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
| 2019-12-04 |
539.1565 DOGE |
0.0269 GUSD |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
539.1565 DOGE |
| 2019-12-03 |
395.4719 DOGE |
0.0000 GUSD |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
| 2019-12-02 |
395.4719 DOGE |
0.0000 GUSD |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
| 2019-12-01 |
395.4719 DOGE |
0.0000 GUSD |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
| 2019-11-30 |
395.4719 DOGE |
0.0000 GUSD |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
| 2019-11-29 |
395.4719 DOGE |
0.0000 GUSD |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
| 2019-11-28 |
395.4719 DOGE |
0.0000 GUSD |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
| 2019-11-27 |
395.4719 DOGE |
0.0000 GUSD |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
| 2019-11-26 |
395.4719 DOGE |
0.0000 GUSD |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |
395.4719 DOGE |