Crypto exchange Yobit

Market Gemini Dollar (GUSD) / Dogecoin (DOGE)

Identifier on Yobit: gusd_doge
12...45678...4243
Date Price Volume Open Low High Close
2024-04-16 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-04-15 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-04-14 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-04-13 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-04-12 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-04-11 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-04-10 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-04-09 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-04-08 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-04-07 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-04-06 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-04-05 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-04-04 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-04-03 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-04-02 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-04-01 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-03-31 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-03-30 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-03-29 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-03-28 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-03-27 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-03-26 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-03-25 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-03-24 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-03-23 5.8113 DOGE 0.0000 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-03-22 5.8113 DOGE 0.0398 GUSD 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE 5.8113 DOGE
2024-03-21 6.2500 DOGE 0.0000 GUSD 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE
2024-03-20 6.2500 DOGE 0.0000 GUSD 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE
2024-03-19 6.2500 DOGE 0.0000 GUSD 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE
2024-03-18 6.2500 DOGE 0.0000 GUSD 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE
2024-03-17 6.2500 DOGE 0.0000 GUSD 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE
2024-03-16 6.2500 DOGE 0.0000 GUSD 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE
2024-03-15 6.2500 DOGE 0.0000 GUSD 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE
2024-03-14 6.2500 DOGE 0.0000 GUSD 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE
2024-03-13 6.2500 DOGE 0.0000 GUSD 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE
2024-03-12 6.2500 DOGE 0.0000 GUSD 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE
2024-03-11 6.2500 DOGE 0.0000 GUSD 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE
2024-03-10 6.2500 DOGE 0.0000 GUSD 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE
2024-03-09 6.2500 DOGE 0.0000 GUSD 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE
2024-03-08 6.2500 DOGE 0.0000 GUSD 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE
2024-03-07 6.2500 DOGE 0.0000 GUSD 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE
2024-03-06 6.2500 DOGE 0.0000 GUSD 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE
2024-03-05 6.2500 DOGE 0.0000 GUSD 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE
2024-03-04 6.2500 DOGE 0.0400 GUSD 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE 6.2500 DOGE
2024-03-03 12.0449 DOGE 0.0000 GUSD 12.0449 DOGE 12.0449 DOGE 12.0449 DOGE 12.0449 DOGE
2024-03-02 12.0449 DOGE 0.0000 GUSD 12.0449 DOGE 12.0449 DOGE 12.0449 DOGE 12.0449 DOGE
2024-03-01 12.0449 DOGE 0.0000 GUSD 12.0449 DOGE 12.0449 DOGE 12.0449 DOGE 12.0449 DOGE
2024-02-29 12.0449 DOGE 0.0000 GUSD 12.0449 DOGE 12.0449 DOGE 12.0449 DOGE 12.0449 DOGE
2024-02-28 12.0449 DOGE 0.0000 GUSD 12.0449 DOGE 12.0449 DOGE 12.0449 DOGE 12.0449 DOGE
2024-02-27 12.0449 DOGE 0.1615 GUSD 12.0449 DOGE 12.0449 DOGE 12.0449 DOGE 12.0449 DOGE
12...45678...4243