Crypto exchange Yobit

Market Gemini Dollar (GUSD) / Dogecoin (DOGE)

Identifier on Yobit: gusd_doge
Date Price Volume Open Low High Close
2024-01-08 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2024-01-07 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2024-01-06 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2024-01-05 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2024-01-04 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2024-01-03 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2024-01-02 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2024-01-01 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-31 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-30 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-29 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-28 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-27 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-26 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-25 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-24 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-23 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-22 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-21 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-20 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-19 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-18 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-17 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-16 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-15 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-14 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-13 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-12 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-11 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-10 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-09 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-08 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-07 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-06 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-05 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-04 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-03 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-02 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-12-01 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-11-30 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-11-29 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-11-28 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-11-27 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-11-26 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-11-25 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-11-24 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-11-23 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-11-22 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-11-21 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE
2023-11-20 14.0464 DOGE 0.0000 GUSD 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE 14.0464 DOGE