Crypto exchange Yobit

Market Gemini Dollar (GUSD) / Ethereum (ETH)

Identifier on Yobit: gusd_eth
12...3334353637...4344
Date Price Volume Open Low High Close
2020-04-30 0.0046 ETH 0.0290 GUSD 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-04-29 0.0048 ETH 0.0419 GUSD 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-04-28 0.0056 ETH 0.1186 GUSD 0.0056 ETH 0.0053 ETH 0.0059 ETH 0.0059 ETH
2020-04-27 0.0059 ETH 0.0000 GUSD 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-04-26 0.0059 ETH 0.0000 GUSD 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-04-25 0.0059 ETH 0.0000 GUSD 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-04-24 0.0059 ETH 0.0000 GUSD 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-04-23 0.0059 ETH 0.0000 GUSD 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-04-22 0.0059 ETH 0.0000 GUSD 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-04-21 0.0059 ETH 0.0000 GUSD 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-04-20 0.0059 ETH 0.0000 GUSD 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-04-19 0.0059 ETH 0.0000 GUSD 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-04-18 0.0059 ETH 0.0000 GUSD 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-04-17 0.0059 ETH 0.0000 GUSD 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-04-16 0.0059 ETH 0.0000 GUSD 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-04-15 0.0059 ETH 0.0171 GUSD 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-04-14 0.0064 ETH 0.0000 GUSD 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-04-13 0.0064 ETH 0.0000 GUSD 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-04-12 0.0064 ETH 0.0000 GUSD 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-04-11 0.0064 ETH 0.0000 GUSD 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-04-10 0.0064 ETH 0.0200 GUSD 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-04-09 0.0074 ETH 0.0000 GUSD 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2020-04-08 0.0074 ETH 0.0000 GUSD 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2020-04-07 0.0074 ETH 0.0000 GUSD 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2020-04-06 0.0074 ETH 0.0000 GUSD 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2020-04-05 0.0074 ETH 0.0000 GUSD 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2020-04-04 0.0074 ETH 0.0000 GUSD 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2020-04-03 0.0074 ETH 0.0000 GUSD 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2020-04-02 0.0074 ETH 0.0000 GUSD 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2020-04-01 0.0074 ETH 0.0000 GUSD 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2020-03-31 0.0074 ETH 0.0000 GUSD 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2020-03-30 0.0074 ETH 0.0137 GUSD 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2020-03-29 0.0073 ETH 0.0000 GUSD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-03-28 0.0073 ETH 1.0138 GUSD 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-03-27 0.0072 ETH 0.0000 GUSD 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2020-03-26 0.0072 ETH 0.0000 GUSD 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2020-03-24 0.0072 ETH 0.0000 GUSD 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2020-03-23 0.0072 ETH 0.0000 GUSD 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2020-03-22 0.0072 ETH 0.0141 GUSD 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2020-03-21 0.0070 ETH 0.0000 GUSD 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2020-03-20 0.0070 ETH 0.0145 GUSD 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2020-03-19 0.0080 ETH 0.0251 GUSD 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2020-03-18 0.0079 ETH 0.0128 GUSD 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2020-03-17 0.0086 ETH 0.0000 GUSD 0.0086 ETH 0.0086 ETH 0.0086 ETH 0.0086 ETH
2020-03-16 0.0083 ETH 0.0855 GUSD 0.0083 ETH 0.0077 ETH 0.0089 ETH 0.0086 ETH
2020-03-15 0.0076 ETH 0.0133 GUSD 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2020-03-14 0.0074 ETH 0.0000 GUSD 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2020-03-13 0.0072 ETH 0.1649 GUSD 0.0072 ETH 0.0066 ETH 0.0077 ETH 0.0074 ETH
2020-03-12 0.0061 ETH 0.0166 GUSD 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2020-03-11 0.0047 ETH 0.0000 GUSD 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
12...3334353637...4344