Identifier on Yobit: gusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0046 ETH |
0.2335 GUSD |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-03-08 |
0.0043 ETH |
0.0000 GUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-06 |
0.0043 ETH |
0.0000 GUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-05 |
0.0043 ETH |
0.0000 GUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-04 |
0.0043 ETH |
0.0000 GUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-03 |
0.0043 ETH |
0.0000 GUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-02 |
0.0043 ETH |
0.0235 GUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-01 |
0.0042 ETH |
0.0000 GUSD |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-02-29 |
0.0042 ETH |
0.0000 GUSD |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-02-28 |
0.0042 ETH |
0.0715 GUSD |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-02-27 |
0.0038 ETH |
0.0000 GUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-26 |
0.0038 ETH |
0.0000 GUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-25 |
0.0038 ETH |
0.0000 GUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-24 |
0.0038 ETH |
0.0000 GUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-23 |
0.0038 ETH |
0.0000 GUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-22 |
0.0038 ETH |
0.0000 GUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-21 |
0.0038 ETH |
0.0000 GUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-20 |
0.0038 ETH |
0.0000 GUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-19 |
0.0038 ETH |
0.0000 GUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-18 |
0.0038 ETH |
0.0000 GUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-17 |
0.0038 ETH |
0.0000 GUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-16 |
0.0038 ETH |
0.5901 GUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-15 |
0.0046 ETH |
0.0000 GUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-14 |
0.0046 ETH |
0.0000 GUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-13 |
0.0046 ETH |
0.0000 GUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-12 |
0.0046 ETH |
0.0000 GUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-11 |
0.0046 ETH |
0.0000 GUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-10 |
0.0046 ETH |
0.0000 GUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-09 |
0.0045 ETH |
0.0794 GUSD |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-08 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-02-07 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-02-06 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-02-05 |
0.0048 ETH |
15.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-02-04 |
0.0059 ETH |
0.0000 GUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-02-03 |
0.0059 ETH |
0.0000 GUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-02-02 |
0.0059 ETH |
0.0000 GUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-02-01 |
0.0059 ETH |
0.0000 GUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-01-31 |
0.0059 ETH |
0.0000 GUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-01-30 |
0.0059 ETH |
0.0000 GUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-01-29 |
0.0059 ETH |
0.0000 GUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-01-28 |
0.0059 ETH |
0.0000 GUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-01-27 |
0.0059 ETH |
0.0171 GUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-01-26 |
0.0062 ETH |
0.0000 GUSD |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-01-25 |
0.0062 ETH |
0.0000 GUSD |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-01-24 |
0.0062 ETH |
1.9250 GUSD |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-01-23 |
0.0001 ETH |
0.0000 GUSD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-22 |
0.0001 ETH |
0.0000 GUSD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-21 |
0.0027 ETH |
10.1925 GUSD |
0.0027 ETH |
0.0001 ETH |
0.0052 ETH |
0.0001 ETH |
| 2020-01-20 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-19 |
0.0075 ETH |
0.0000 GUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |