Identifier on Yobit: gusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-16 |
0.0048 ETH |
1.4383 GUSD |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-15 |
0.0042 ETH |
37.5656 GUSD |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-07-14 |
0.0040 ETH |
96.9926 GUSD |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-07-13 |
0.0036 ETH |
0.0000 GUSD |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-07-12 |
0.0036 ETH |
0.0000 GUSD |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-07-11 |
0.0034 ETH |
10.7875 GUSD |
0.0034 ETH |
0.0031 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-07-10 |
0.0032 ETH |
0.1954 GUSD |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-07-09 |
0.0033 ETH |
0.0668 GUSD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-07-08 |
0.0034 ETH |
0.0000 GUSD |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-07-07 |
0.0034 ETH |
0.0000 GUSD |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-07-06 |
0.0034 ETH |
0.0000 GUSD |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-07-05 |
0.0034 ETH |
0.0000 GUSD |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-07-04 |
0.0034 ETH |
0.0000 GUSD |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-07-03 |
0.0034 ETH |
0.0000 GUSD |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-07-02 |
0.0034 ETH |
37.6148 GUSD |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-07-01 |
0.0034 ETH |
0.3010 GUSD |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-06-30 |
0.0032 ETH |
9.9550 GUSD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-06-29 |
0.0031 ETH |
10.2249 GUSD |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-28 |
0.0031 ETH |
7.2637 GUSD |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-06-27 |
0.0031 ETH |
4.8092 GUSD |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-06-26 |
0.0030 ETH |
6.3074 GUSD |
0.0030 ETH |
0.0027 ETH |
0.0033 ETH |
0.0029 ETH |
| 2019-06-25 |
0.0037 ETH |
0.0000 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-24 |
0.0037 ETH |
0.0000 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-23 |
0.0037 ETH |
0.0000 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-22 |
0.0036 ETH |
0.3037 GUSD |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-21 |
0.0050 ETH |
0.1686 GUSD |
0.0050 ETH |
0.0035 ETH |
0.0064 ETH |
0.0036 ETH |
| 2019-06-20 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-19 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-18 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-17 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-16 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-15 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-14 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-13 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-12 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-11 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-10 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-09 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-08 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-07 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-06 |
0.0043 ETH |
0.1740 GUSD |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-05 |
0.0039 ETH |
0.0000 GUSD |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-06-04 |
0.0037 ETH |
4.8684 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-03 |
0.0037 ETH |
0.0000 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-02 |
0.0037 ETH |
0.0000 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-01 |
0.0037 ETH |
0.0000 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-31 |
0.0037 ETH |
0.0000 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-30 |
0.0037 ETH |
0.9983 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-29 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |