Identifier on Yobit: gusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0050 ETH |
4.4272 GUSD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-08-18 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-08-17 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-08-16 |
0.0056 ETH |
0.0000 GUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-08-15 |
0.0068 ETH |
0.5771 GUSD |
0.0068 ETH |
0.0056 ETH |
0.0081 ETH |
0.0056 ETH |
| 2019-08-14 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-08-13 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-08-12 |
0.0048 ETH |
0.0500 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-08-11 |
0.0082 ETH |
0.0000 GUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-08-10 |
0.0082 ETH |
0.0000 GUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-08-09 |
0.0082 ETH |
0.0000 GUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-08-08 |
0.0064 ETH |
0.6103 GUSD |
0.0064 ETH |
0.0046 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-08-07 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-08-06 |
0.0044 ETH |
0.5328 GUSD |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-08-05 |
0.0047 ETH |
1.0000 GUSD |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-08-04 |
0.0048 ETH |
0.1027 GUSD |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-08-03 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-08-02 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-08-01 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-31 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-30 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-29 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-28 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-27 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-26 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-25 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-24 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-23 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-22 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-21 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-20 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-19 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-18 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-17 |
0.0048 ETH |
0.0000 GUSD |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-16 |
0.0048 ETH |
1.4383 GUSD |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-15 |
0.0042 ETH |
37.5656 GUSD |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-07-14 |
0.0040 ETH |
96.9926 GUSD |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-07-13 |
0.0036 ETH |
0.0000 GUSD |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-07-12 |
0.0036 ETH |
0.0000 GUSD |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-07-11 |
0.0034 ETH |
10.7875 GUSD |
0.0034 ETH |
0.0031 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-07-10 |
0.0032 ETH |
0.1954 GUSD |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-07-09 |
0.0033 ETH |
0.0668 GUSD |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-07-08 |
0.0034 ETH |
0.0000 GUSD |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-07-07 |
0.0034 ETH |
0.0000 GUSD |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-07-06 |
0.0034 ETH |
0.0000 GUSD |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-07-05 |
0.0034 ETH |
0.0000 GUSD |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-07-04 |
0.0034 ETH |
0.0000 GUSD |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-07-03 |
0.0034 ETH |
0.0000 GUSD |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-07-02 |
0.0034 ETH |
37.6148 GUSD |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-07-01 |
0.0034 ETH |
0.3010 GUSD |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |