Identifier on Yobit: gusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0031 ETH |
10.2249 GUSD |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-28 |
0.0031 ETH |
7.2637 GUSD |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-06-27 |
0.0031 ETH |
4.8092 GUSD |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-06-26 |
0.0030 ETH |
6.3074 GUSD |
0.0030 ETH |
0.0027 ETH |
0.0033 ETH |
0.0029 ETH |
| 2019-06-25 |
0.0037 ETH |
0.0000 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-24 |
0.0037 ETH |
0.0000 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-23 |
0.0037 ETH |
0.0000 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-22 |
0.0036 ETH |
0.3037 GUSD |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-21 |
0.0050 ETH |
0.1686 GUSD |
0.0050 ETH |
0.0035 ETH |
0.0064 ETH |
0.0036 ETH |
| 2019-06-20 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-19 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-18 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-17 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-16 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-15 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-14 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-13 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-12 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-11 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-10 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-09 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-08 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-07 |
0.0044 ETH |
0.0000 GUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-06 |
0.0043 ETH |
0.1740 GUSD |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-05 |
0.0039 ETH |
0.0000 GUSD |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-06-04 |
0.0037 ETH |
4.8684 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-03 |
0.0037 ETH |
0.0000 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-02 |
0.0037 ETH |
0.0000 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-01 |
0.0037 ETH |
0.0000 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-31 |
0.0037 ETH |
0.0000 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-30 |
0.0037 ETH |
0.9983 GUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-29 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-28 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-27 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-26 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-25 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-24 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-23 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-22 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-21 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-20 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-19 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-18 |
0.0052 ETH |
0.0000 GUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-17 |
0.0053 ETH |
2.8473 GUSD |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-05-16 |
0.0053 ETH |
1.7789 GUSD |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-05-15 |
0.0053 ETH |
4.0074 GUSD |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-05-14 |
0.0064 ETH |
12.7983 GUSD |
0.0064 ETH |
0.0052 ETH |
0.0076 ETH |
0.0052 ETH |
| 2019-05-13 |
0.0091 ETH |
0.0000 GUSD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-05-12 |
0.0091 ETH |
0.0000 GUSD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-05-11 |
0.0091 ETH |
0.0000 GUSD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |