Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-08-14 |
99.5000 |
0.0070 GUSD |
99.5000 |
99.0000 |
100.0000 |
99.0000 |
| 2023-08-13 |
99.5000 |
0.5298 GUSD |
99.5000 |
99.0000 |
100.0000 |
100.0000 |
| 2023-08-12 |
99.0000 |
0.1208 GUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-08-11 |
99.0000 |
0.0079 GUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-08-10 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-08-09 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-08-08 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-08-07 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-08-06 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-08-05 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-08-04 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-08-03 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-08-02 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-08-01 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-31 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-30 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-29 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-28 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-27 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-26 |
95.0000 |
47.3555 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-25 |
95.0000 |
0.0001 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-24 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-23 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-22 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-21 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-20 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-19 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-18 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-17 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-16 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-15 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-14 |
95.0000 |
4.0762 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-13 |
95.0000 |
0.7766 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-12 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-11 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-10 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-09 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-08 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-07 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-06 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-05 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-04 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-03 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-02 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-01 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-30 |
95.0000 |
0.0211 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-29 |
95.0000 |
0.0211 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-28 |
92.5000 |
0.0689 GUSD |
92.5000 |
90.0000 |
95.0000 |
90.0000 |
| 2023-06-27 |
90.0000 |
0.0000 GUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |