Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-11 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-10 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-09 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-08 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-07 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-06 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-05 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-04 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-03 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-02 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-07-01 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-30 |
95.0000 |
0.0211 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-29 |
95.0000 |
0.0211 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-28 |
92.5000 |
0.0689 GUSD |
92.5000 |
90.0000 |
95.0000 |
90.0000 |
| 2023-06-27 |
90.0000 |
0.0000 GUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-06-26 |
90.0000 |
0.0000 GUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-06-25 |
90.0000 |
0.1000 GUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-06-24 |
95.0000 |
3.1066 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-23 |
92.5000 |
0.0104 GUSD |
92.5000 |
90.0000 |
95.0000 |
95.0000 |
| 2023-06-22 |
80.6000 |
0.0468 GUSD |
80.6000 |
71.2000 |
90.0000 |
90.0000 |
| 2023-06-21 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-20 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-19 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-18 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-17 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-16 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-15 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-14 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-13 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-12 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-11 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-10 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-09 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-08 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-07 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-06 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-05 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-04 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-03 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-02 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-06-01 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-05-31 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-05-30 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-05-29 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-05-28 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-05-27 |
95.0000 |
0.0316 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-05-26 |
71.1087 |
0.0000 GUSD |
71.1087 |
71.1087 |
71.1087 |
71.1087 |
| 2023-05-25 |
71.1087 |
0.0000 GUSD |
71.1087 |
71.1087 |
71.1087 |
71.1087 |
| 2023-05-24 |
71.1087 |
0.0000 GUSD |
71.1087 |
71.1087 |
71.1087 |
71.1087 |