Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
71.1000 |
0.0000 GUSD |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2023-04-02 |
71.1000 |
0.0000 GUSD |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2023-04-01 |
71.1000 |
0.0000 GUSD |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2023-03-31 |
71.1000 |
0.0000 GUSD |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2023-03-30 |
71.1000 |
0.0000 GUSD |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2023-03-29 |
71.1000 |
0.0018 GUSD |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2023-03-28 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-27 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-26 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-25 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-24 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-23 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-22 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-21 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-20 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-19 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-18 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-17 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-16 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-15 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-14 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-13 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-12 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-11 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-10 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-09 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-08 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-07 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-06 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-05 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-04 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-03 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-02 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-03-01 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-02-28 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-02-27 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-02-26 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-02-25 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-02-24 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-02-23 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-02-22 |
95.0000 |
0.0084 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-02-21 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-02-20 |
92.5000 |
0.0973 GUSD |
92.5000 |
90.0000 |
95.0000 |
95.0000 |
| 2023-02-19 |
90.0000 |
0.0000 GUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-02-18 |
90.0000 |
0.6099 GUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-02-17 |
90.0000 |
0.0000 GUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-02-16 |
90.0000 |
0.0000 GUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-02-15 |
90.0000 |
0.0000 GUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-02-14 |
90.0000 |
0.0000 GUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-02-13 |
90.0000 |
0.0000 GUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |