Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
63.5390 |
0.0000 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-23 |
63.5390 |
0.0000 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-22 |
63.5390 |
0.0000 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-21 |
63.5390 |
0.0000 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-20 |
63.5390 |
0.0000 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-19 |
63.5390 |
0.0000 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-18 |
63.5390 |
0.0000 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-17 |
63.5390 |
0.0000 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-16 |
63.5390 |
0.0000 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-15 |
63.5390 |
0.0001 GUSD |
63.5390 |
63.5390 |
63.5390 |
63.5390 |
| 2022-12-14 |
77.0000 |
0.0000 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-13 |
77.0000 |
0.0000 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-12 |
77.0000 |
0.0000 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-11 |
77.0000 |
0.0000 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-10 |
77.0000 |
0.0000 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-09 |
77.0000 |
0.0000 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-08 |
77.0000 |
0.0000 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-07 |
77.0000 |
72.7923 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-06 |
62.5387 |
0.0017 GUSD |
62.5387 |
62.5387 |
62.5387 |
62.5387 |
| 2022-12-05 |
69.7500 |
0.0508 GUSD |
69.7500 |
62.5001 |
77.0000 |
62.5387 |
| 2022-12-04 |
62.5000 |
0.0060 GUSD |
62.5000 |
62.5000 |
62.5000 |
62.5000 |
| 2022-12-03 |
62.5002 |
0.0000 GUSD |
62.5002 |
62.5002 |
62.5002 |
62.5002 |
| 2022-12-02 |
62.5002 |
0.0000 GUSD |
62.5002 |
62.5002 |
62.5002 |
62.5002 |
| 2022-12-01 |
62.5002 |
0.0000 GUSD |
62.5002 |
62.5002 |
62.5002 |
62.5002 |
| 2022-11-30 |
62.5002 |
0.0000 GUSD |
62.5002 |
62.5002 |
62.5002 |
62.5002 |
| 2022-11-29 |
62.5002 |
0.0000 GUSD |
62.5002 |
62.5002 |
62.5002 |
62.5002 |
| 2022-11-28 |
62.5002 |
0.0000 GUSD |
62.5002 |
62.5002 |
62.5002 |
62.5002 |
| 2022-11-27 |
62.5002 |
0.0000 GUSD |
62.5002 |
62.5002 |
62.5002 |
62.5002 |
| 2022-11-26 |
62.5002 |
0.0000 GUSD |
62.5002 |
62.5002 |
62.5002 |
62.5002 |
| 2022-11-25 |
62.5002 |
0.0000 GUSD |
62.5002 |
62.5002 |
62.5002 |
62.5002 |
| 2022-11-24 |
62.5002 |
0.0000 GUSD |
62.5002 |
62.5002 |
62.5002 |
62.5002 |
| 2022-11-23 |
69.7501 |
0.1379 GUSD |
69.7501 |
62.5002 |
77.0000 |
62.5002 |
| 2022-11-22 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-11-21 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-11-20 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-11-19 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-11-18 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-11-17 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-11-16 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-11-15 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-11-14 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-11-13 |
65.0000 |
35.7206 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-11-12 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-11-11 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-11-10 |
65.0000 |
0.2183 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-11-09 |
65.0010 |
0.1760 GUSD |
65.0010 |
65.0010 |
65.0010 |
65.0010 |
| 2022-11-08 |
65.0000 |
0.0369 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-11-07 |
65.2223 |
0.0000 GUSD |
65.2223 |
65.2223 |
65.2223 |
65.2223 |
| 2022-11-06 |
65.2223 |
0.0000 GUSD |
65.2223 |
65.2223 |
65.2223 |
65.2223 |
| 2022-11-05 |
65.2223 |
0.0000 GUSD |
65.2223 |
65.2223 |
65.2223 |
65.2223 |