Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
65.2223 |
0.0000 GUSD |
65.2223 |
65.2223 |
65.2223 |
65.2223 |
| 2022-11-03 |
65.2223 |
0.0000 GUSD |
65.2223 |
65.2223 |
65.2223 |
65.2223 |
| 2022-11-02 |
65.2223 |
0.0000 GUSD |
65.2223 |
65.2223 |
65.2223 |
65.2223 |
| 2022-11-01 |
65.2223 |
0.0560 GUSD |
65.2223 |
65.2223 |
65.2223 |
65.2223 |
| 2022-10-31 |
72.5000 |
3.4648 GUSD |
72.5000 |
65.0000 |
80.0000 |
80.0000 |
| 2022-10-30 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-10-29 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-10-28 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-10-27 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-10-26 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-10-25 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-10-24 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-10-23 |
65.0000 |
0.7255 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-10-22 |
69.4954 |
0.0000 GUSD |
69.4954 |
69.4954 |
69.4954 |
69.4954 |
| 2022-10-21 |
69.4954 |
0.0000 GUSD |
69.4954 |
69.4954 |
69.4954 |
69.4954 |
| 2022-10-20 |
69.4954 |
0.0187 GUSD |
69.4954 |
69.4954 |
69.4954 |
69.4954 |
| 2022-10-19 |
69.4954 |
0.0000 GUSD |
69.4954 |
69.4954 |
69.4954 |
69.4954 |
| 2022-10-18 |
69.4954 |
0.0000 GUSD |
69.4954 |
69.4954 |
69.4954 |
69.4954 |
| 2022-10-17 |
69.4954 |
0.0000 GUSD |
69.4954 |
69.4954 |
69.4954 |
69.4954 |
| 2022-10-16 |
69.4954 |
0.0000 GUSD |
69.4954 |
69.4954 |
69.4954 |
69.4954 |
| 2022-10-15 |
69.4954 |
0.0000 GUSD |
69.4954 |
69.4954 |
69.4954 |
69.4954 |
| 2022-10-14 |
69.4954 |
0.0000 GUSD |
69.4954 |
69.4954 |
69.4954 |
69.4954 |
| 2022-10-13 |
69.4954 |
0.0000 GUSD |
69.4954 |
69.4954 |
69.4954 |
69.4954 |
| 2022-10-12 |
69.4954 |
0.0000 GUSD |
69.4954 |
69.4954 |
69.4954 |
69.4954 |
| 2022-10-11 |
69.4954 |
0.0004 GUSD |
69.4954 |
69.4954 |
69.4954 |
69.4954 |
| 2022-10-10 |
75.7477 |
0.0001 GUSD |
75.7477 |
69.4954 |
82.0000 |
69.4954 |
| 2022-10-09 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-10-08 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-10-07 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-10-06 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-10-05 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-10-04 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-10-03 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-10-02 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-10-01 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-30 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-29 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-28 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-27 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-26 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-25 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-24 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-23 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-22 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-21 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-20 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-19 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-18 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-17 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-16 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |