Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-14 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-13 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-12 |
82.0000 |
0.6507 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-11 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-10 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-09 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-08 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-07 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-06 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-05 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-04 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-03 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-02 |
82.0000 |
0.0012 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-09-01 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-31 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-30 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-29 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-28 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-27 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-26 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-25 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-24 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-23 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-22 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-21 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-20 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-19 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-18 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-17 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-16 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-15 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-14 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-13 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-12 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-11 |
81.9800 |
0.0000 GUSD |
81.9800 |
81.9800 |
81.9800 |
81.9800 |
| 2022-08-10 |
73.7001 |
0.1213 GUSD |
73.7001 |
65.4201 |
81.9800 |
81.9800 |
| 2022-08-09 |
82.0000 |
0.0000 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-08-08 |
82.0000 |
10.3488 GUSD |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-08-07 |
62.5000 |
0.0000 GUSD |
62.5000 |
62.5000 |
62.5000 |
62.5000 |
| 2022-08-06 |
62.5000 |
0.0000 GUSD |
62.5000 |
62.5000 |
62.5000 |
62.5000 |
| 2022-08-05 |
62.5000 |
0.0000 GUSD |
62.5000 |
62.5000 |
62.5000 |
62.5000 |
| 2022-08-04 |
62.5000 |
0.0000 GUSD |
62.5000 |
62.5000 |
62.5000 |
62.5000 |
| 2022-08-03 |
62.5000 |
0.0000 GUSD |
62.5000 |
62.5000 |
62.5000 |
62.5000 |
| 2022-08-02 |
62.5000 |
0.0000 GUSD |
62.5000 |
62.5000 |
62.5000 |
62.5000 |
| 2022-08-01 |
62.5000 |
0.0000 GUSD |
62.5000 |
62.5000 |
62.5000 |
62.5000 |
| 2022-07-31 |
62.5000 |
0.0000 GUSD |
62.5000 |
62.5000 |
62.5000 |
62.5000 |
| 2022-07-30 |
62.5000 |
0.0000 GUSD |
62.5000 |
62.5000 |
62.5000 |
62.5000 |
| 2022-07-29 |
62.5000 |
0.0000 GUSD |
62.5000 |
62.5000 |
62.5000 |
62.5000 |
| 2022-07-28 |
62.5000 |
0.0154 GUSD |
62.5000 |
62.5000 |
62.5000 |
62.5000 |